Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.5364 USD |
12,053,855.8000 KNC |
0.4455 USD |
0.4455 USD |
0.6208 USD |
0.5364 USD |
| 2025-07-27 |
0.4389 USD |
406,100.1000 KNC |
0.4327 USD |
0.4292 USD |
0.4680 USD |
0.4389 USD |
| 2025-07-26 |
0.4332 USD |
567,125.9000 KNC |
0.4350 USD |
0.4244 USD |
0.4626 USD |
0.4332 USD |
| 2025-07-25 |
0.4285 USD |
364,222.9000 KNC |
0.4190 USD |
0.4089 USD |
0.4285 USD |
0.4285 USD |
| 2025-07-24 |
0.4192 USD |
1,011,651.1000 KNC |
0.4272 USD |
0.4008 USD |
0.4549 USD |
0.4192 USD |
| 2025-07-23 |
0.4275 USD |
729,306.7000 KNC |
0.4494 USD |
0.4134 USD |
0.4500 USD |
0.4275 USD |
| 2025-07-22 |
0.4493 USD |
840,505.4000 KNC |
0.4645 USD |
0.4352 USD |
0.4645 USD |
0.4493 USD |
| 2025-07-21 |
0.4633 USD |
2,146,770.7000 KNC |
0.4604 USD |
0.4505 USD |
0.5225 USD |
0.4633 USD |
| 2025-07-20 |
0.4610 USD |
4,164,309.2000 KNC |
0.4316 USD |
0.4308 USD |
0.5395 USD |
0.4610 USD |
| 2025-07-19 |
0.4306 USD |
624,893.9000 KNC |
0.4374 USD |
0.4224 USD |
0.4382 USD |
0.4306 USD |
| 2025-07-18 |
0.4319 USD |
1,167,139.7000 KNC |
0.4426 USD |
0.4224 USD |
0.4748 USD |
0.4319 USD |
| 2025-07-17 |
0.4414 USD |
538,762.8000 KNC |
0.4593 USD |
0.4293 USD |
0.4594 USD |
0.4414 USD |
| 2025-07-16 |
0.4615 USD |
818,137.9000 KNC |
0.4652 USD |
0.4508 USD |
0.4739 USD |
0.4615 USD |
| 2025-07-15 |
0.4612 USD |
3,011,545.5000 KNC |
0.4850 USD |
0.4498 USD |
0.5238 USD |
0.4612 USD |
| 2025-07-14 |
0.4770 USD |
3,736,796.5000 KNC |
0.4908 USD |
0.4600 USD |
0.5095 USD |
0.4770 USD |
| 2025-07-13 |
0.4952 USD |
7,980,537.5000 KNC |
0.6298 USD |
0.4947 USD |
0.6435 USD |
0.4952 USD |
| 2025-07-12 |
0.5929 USD |
18,151,943.6000 KNC |
0.3214 USD |
0.3180 USD |
0.7700 USD |
0.5929 USD |
| 2025-07-11 |
0.3259 USD |
233,838.6000 KNC |
0.3139 USD |
0.3097 USD |
0.3325 USD |
0.3259 USD |
| 2025-07-10 |
0.3136 USD |
238,505.8000 KNC |
0.3019 USD |
0.2977 USD |
0.3138 USD |
0.3136 USD |
| 2025-07-09 |
0.3042 USD |
219,688.0000 KNC |
0.2898 USD |
0.2877 USD |
0.3044 USD |
0.3042 USD |
| 2025-07-08 |
0.2900 USD |
394,653.9000 KNC |
0.2814 USD |
0.2782 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-07 |
0.2843 USD |
194,020.0000 KNC |
0.2849 USD |
0.2823 USD |
0.2894 USD |
0.2843 USD |
| 2025-07-06 |
0.2848 USD |
72,711.5000 KNC |
0.2824 USD |
0.2808 USD |
0.2865 USD |
0.2848 USD |
| 2025-07-05 |
0.2820 USD |
154,314.3000 KNC |
0.2828 USD |
0.2795 USD |
0.2835 USD |
0.2820 USD |
| 2025-07-04 |
0.2806 USD |
159,849.0000 KNC |
0.2982 USD |
0.2799 USD |
0.2982 USD |
0.2806 USD |
| 2025-07-03 |
0.2998 USD |
146,956.5000 KNC |
0.2995 USD |
0.2952 USD |
0.3035 USD |
0.2998 USD |
| 2025-07-02 |
0.3017 USD |
216,976.4000 KNC |
0.2721 USD |
0.2713 USD |
0.3017 USD |
0.3017 USD |
| 2025-07-01 |
0.2735 USD |
307,906.9000 KNC |
0.2883 USD |
0.2718 USD |
0.2891 USD |
0.2735 USD |
| 2025-06-30 |
0.2876 USD |
268,235.9000 KNC |
0.3024 USD |
0.2857 USD |
0.3024 USD |
0.2876 USD |
| 2025-06-29 |
0.2935 USD |
87,902.7000 KNC |
0.2956 USD |
0.2915 USD |
0.2966 USD |
0.2935 USD |
| 2025-06-28 |
0.2960 USD |
145,323.7000 KNC |
0.2948 USD |
0.2904 USD |
0.2960 USD |
0.2960 USD |
| 2025-06-27 |
0.2955 USD |
71,291.4000 KNC |
0.2951 USD |
0.2911 USD |
0.2997 USD |
0.2955 USD |
| 2025-06-26 |
0.2960 USD |
189,530.5000 KNC |
0.3044 USD |
0.2924 USD |
0.3068 USD |
0.2960 USD |
| 2025-06-25 |
0.3058 USD |
152,746.4000 KNC |
0.3081 USD |
0.3033 USD |
0.3104 USD |
0.3058 USD |
| 2025-06-24 |
0.3090 USD |
172,058.6000 KNC |
0.3052 USD |
0.3040 USD |
0.3101 USD |
0.3090 USD |
| 2025-06-23 |
0.2985 USD |
250,359.3000 KNC |
0.2826 USD |
0.2826 USD |
0.3027 USD |
0.2985 USD |
| 2025-06-22 |
0.2745 USD |
239,479.9000 KNC |
0.2973 USD |
0.2724 USD |
0.2982 USD |
0.2745 USD |
| 2025-06-21 |
0.3017 USD |
184,136.6000 KNC |
0.3123 USD |
0.2991 USD |
0.3142 USD |
0.3017 USD |
| 2025-06-20 |
0.3131 USD |
144,541.8000 KNC |
0.3125 USD |
0.3036 USD |
0.3217 USD |
0.3131 USD |
| 2025-06-19 |
0.3136 USD |
100,326.4000 KNC |
0.3219 USD |
0.3096 USD |
0.3227 USD |
0.3136 USD |
| 2025-06-18 |
0.3112 USD |
59,895.8000 KNC |
0.3192 USD |
0.3094 USD |
0.3214 USD |
0.3112 USD |
| 2025-06-17 |
0.3238 USD |
110,487.2000 KNC |
0.3267 USD |
0.3212 USD |
0.3347 USD |
0.3238 USD |
| 2025-06-16 |
0.3379 USD |
93,933.1000 KNC |
0.3235 USD |
0.3229 USD |
0.3389 USD |
0.3379 USD |
| 2025-06-15 |
0.3254 USD |
64,127.2000 KNC |
0.3262 USD |
0.3245 USD |
0.3298 USD |
0.3254 USD |
| 2025-06-14 |
0.3243 USD |
43,358.5000 KNC |
0.3254 USD |
0.3241 USD |
0.3284 USD |
0.3243 USD |
| 2025-06-13 |
0.3254 USD |
209,185.7000 KNC |
0.3327 USD |
0.3142 USD |
0.3328 USD |
0.3254 USD |
| 2025-06-12 |
0.3323 USD |
271,402.7000 KNC |
0.3494 USD |
0.3317 USD |
0.3562 USD |
0.3323 USD |
| 2025-06-11 |
0.3561 USD |
136,651.3000 KNC |
0.3703 USD |
0.3561 USD |
0.3703 USD |
0.3561 USD |
| 2025-06-10 |
0.3621 USD |
108,969.7000 KNC |
0.3570 USD |
0.3523 USD |
0.3674 USD |
0.3621 USD |
| 2025-06-09 |
0.3524 USD |
210,533.0000 KNC |
0.3403 USD |
0.3346 USD |
0.3525 USD |
0.3524 USD |