Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.7048 USD |
112,457.0000 KNC |
0.7440 USD |
0.6891 USD |
0.7536 USD |
0.7048 USD |
| 2023-11-26 |
0.7426 USD |
204,487.2000 KNC |
0.7337 USD |
0.7126 USD |
0.7626 USD |
0.7426 USD |
| 2023-11-25 |
0.7330 USD |
94,143.9000 KNC |
0.7272 USD |
0.7186 USD |
0.7371 USD |
0.7330 USD |
| 2023-11-24 |
0.7233 USD |
165,913.4000 KNC |
0.7337 USD |
0.7230 USD |
0.7381 USD |
0.7233 USD |
| 2023-11-23 |
0.7301 USD |
480,544.4000 KNC |
0.7360 USD |
0.7042 USD |
0.7624 USD |
0.7301 USD |
| 2023-11-22 |
0.7344 USD |
523,605.3000 KNC |
0.7180 USD |
0.7050 USD |
0.7639 USD |
0.7344 USD |
| 2023-11-21 |
0.7134 USD |
139,059.8000 KNC |
0.7737 USD |
0.7068 USD |
0.7868 USD |
0.7134 USD |
| 2023-11-20 |
0.7773 USD |
182,108.5000 KNC |
0.7923 USD |
0.7608 USD |
0.8002 USD |
0.7773 USD |
| 2023-11-19 |
0.7949 USD |
74,726.1000 KNC |
0.7647 USD |
0.7511 USD |
0.7949 USD |
0.7949 USD |
| 2023-11-18 |
0.7700 USD |
123,460.6000 KNC |
0.7727 USD |
0.7338 USD |
0.7752 USD |
0.7700 USD |
| 2023-11-17 |
0.7791 USD |
194,234.3000 KNC |
0.7782 USD |
0.7433 USD |
0.7980 USD |
0.7791 USD |
| 2023-11-16 |
0.7760 USD |
337,429.2000 KNC |
0.8367 USD |
0.7625 USD |
0.8469 USD |
0.7760 USD |
| 2023-11-15 |
0.8353 USD |
132,083.1000 KNC |
0.8065 USD |
0.7959 USD |
0.8395 USD |
0.8353 USD |
| 2023-11-14 |
0.8055 USD |
570,042.3000 KNC |
0.8414 USD |
0.7566 USD |
0.8541 USD |
0.8055 USD |
| 2023-11-13 |
0.8369 USD |
364,456.1000 KNC |
0.8754 USD |
0.8284 USD |
0.9002 USD |
0.8369 USD |
| 2023-11-12 |
0.8776 USD |
170,734.0000 KNC |
0.8810 USD |
0.8348 USD |
0.9063 USD |
0.8776 USD |
| 2023-11-11 |
0.8791 USD |
671,037.3000 KNC |
0.8546 USD |
0.8319 USD |
0.9153 USD |
0.8791 USD |
| 2023-11-10 |
0.8545 USD |
230,226.1000 KNC |
0.8153 USD |
0.8048 USD |
0.8561 USD |
0.8545 USD |
| 2023-11-09 |
0.7969 USD |
821,817.1000 KNC |
0.8348 USD |
0.7217 USD |
0.8578 USD |
0.7969 USD |
| 2023-11-08 |
0.8417 USD |
398,055.9000 KNC |
0.7932 USD |
0.7903 USD |
0.8429 USD |
0.8417 USD |
| 2023-11-07 |
0.7905 USD |
369,030.8000 KNC |
0.8149 USD |
0.7632 USD |
0.8149 USD |
0.7905 USD |
| 2023-11-06 |
0.8130 USD |
421,051.8000 KNC |
0.8061 USD |
0.7869 USD |
0.8224 USD |
0.8130 USD |
| 2023-11-05 |
0.8058 USD |
261,163.5000 KNC |
0.7897 USD |
0.7800 USD |
0.8313 USD |
0.8058 USD |
| 2023-11-04 |
0.7961 USD |
240,811.9000 KNC |
0.7643 USD |
0.7553 USD |
0.7989 USD |
0.7961 USD |
| 2023-11-03 |
0.7638 USD |
403,535.8000 KNC |
0.7831 USD |
0.7383 USD |
0.7843 USD |
0.7638 USD |
| 2023-11-02 |
0.7865 USD |
589,276.1000 KNC |
0.8130 USD |
0.7677 USD |
0.8356 USD |
0.7865 USD |
| 2023-11-01 |
0.8120 USD |
1,196,761.8000 KNC |
0.7506 USD |
0.7489 USD |
0.8441 USD |
0.8120 USD |
| 2023-10-31 |
0.7476 USD |
367,747.3000 KNC |
0.7646 USD |
0.7073 USD |
0.7835 USD |
0.7476 USD |
| 2023-10-30 |
0.7617 USD |
177,573.1000 KNC |
0.7551 USD |
0.7377 USD |
0.7652 USD |
0.7617 USD |
| 2023-10-29 |
0.7614 USD |
116,632.7000 KNC |
0.7537 USD |
0.7353 USD |
0.7668 USD |
0.7614 USD |
| 2023-10-28 |
0.7550 USD |
116,105.8000 KNC |
0.7496 USD |
0.7456 USD |
0.7667 USD |
0.7550 USD |
| 2023-10-27 |
0.7493 USD |
156,371.4000 KNC |
0.7372 USD |
0.7131 USD |
0.7553 USD |
0.7493 USD |
| 2023-10-26 |
0.7394 USD |
420,721.0000 KNC |
0.7576 USD |
0.7054 USD |
0.7607 USD |
0.7394 USD |
| 2023-10-25 |
0.7495 USD |
925,960.3000 KNC |
0.7770 USD |
0.7285 USD |
0.8166 USD |
0.7495 USD |
| 2023-10-24 |
0.7576 USD |
738,049.4000 KNC |
0.6954 USD |
0.6953 USD |
0.7651 USD |
0.7576 USD |
| 2023-10-23 |
0.6896 USD |
466,828.9000 KNC |
0.6735 USD |
0.6531 USD |
0.6999 USD |
0.6896 USD |
| 2023-10-22 |
0.6675 USD |
252,551.0000 KNC |
0.6510 USD |
0.6429 USD |
0.6758 USD |
0.6675 USD |
| 2023-10-21 |
0.6490 USD |
166,399.3000 KNC |
0.6423 USD |
0.6354 USD |
0.6618 USD |
0.6490 USD |
| 2023-10-20 |
0.6430 USD |
207,583.4000 KNC |
0.6261 USD |
0.6095 USD |
0.6477 USD |
0.6430 USD |
| 2023-10-19 |
0.6278 USD |
371,202.4000 KNC |
0.6909 USD |
0.6260 USD |
0.6974 USD |
0.6278 USD |
| 2023-10-18 |
0.6863 USD |
537,626.4000 KNC |
0.6871 USD |
0.6606 USD |
0.7137 USD |
0.6863 USD |
| 2023-10-17 |
0.6895 USD |
233,333.1000 KNC |
0.6652 USD |
0.6559 USD |
0.6900 USD |
0.6895 USD |
| 2023-10-16 |
0.6671 USD |
196,746.1000 KNC |
0.6419 USD |
0.6381 USD |
0.6988 USD |
0.6671 USD |
| 2023-10-15 |
0.6414 USD |
62,832.5000 KNC |
0.6477 USD |
0.6351 USD |
0.6483 USD |
0.6414 USD |
| 2023-10-14 |
0.6512 USD |
51,153.0000 KNC |
0.6435 USD |
0.6405 USD |
0.6533 USD |
0.6512 USD |
| 2023-10-13 |
0.6509 USD |
82,395.8000 KNC |
0.6392 USD |
0.6381 USD |
0.6536 USD |
0.6509 USD |
| 2023-10-12 |
0.6437 USD |
96,910.0000 KNC |
0.6463 USD |
0.6324 USD |
0.6533 USD |
0.6437 USD |
| 2023-10-11 |
0.6482 USD |
118,942.0000 KNC |
0.6528 USD |
0.6380 USD |
0.6667 USD |
0.6482 USD |
| 2023-10-10 |
0.6584 USD |
154,857.1000 KNC |
0.6759 USD |
0.6460 USD |
0.6802 USD |
0.6584 USD |
| 2023-10-09 |
0.6744 USD |
238,002.9000 KNC |
0.7043 USD |
0.6560 USD |
0.7213 USD |
0.6744 USD |