Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.3757 USD |
104,668.9000 KNC |
0.3713 USD |
0.3691 USD |
0.3783 USD |
0.3757 USD |
| 2025-09-15 |
0.3693 USD |
271,148.4000 KNC |
0.3868 USD |
0.3650 USD |
0.4013 USD |
0.3693 USD |
| 2025-09-14 |
0.3908 USD |
185,750.0000 KNC |
0.4021 USD |
0.3826 USD |
0.4021 USD |
0.3908 USD |
| 2025-09-13 |
0.4016 USD |
257,655.4000 KNC |
0.3963 USD |
0.3939 USD |
0.4051 USD |
0.4016 USD |
| 2025-09-12 |
0.3894 USD |
169,420.8000 KNC |
0.3811 USD |
0.3809 USD |
0.3909 USD |
0.3894 USD |
| 2025-09-11 |
0.3757 USD |
112,105.2000 KNC |
0.3751 USD |
0.3721 USD |
0.3815 USD |
0.3757 USD |
| 2025-09-10 |
0.3741 USD |
176,556.3000 KNC |
0.3759 USD |
0.3677 USD |
0.3775 USD |
0.3741 USD |
| 2025-09-09 |
0.3744 USD |
465,440.1000 KNC |
0.3781 USD |
0.3631 USD |
0.3867 USD |
0.3744 USD |
| 2025-09-08 |
0.3730 USD |
166,669.9000 KNC |
0.3682 USD |
0.3671 USD |
0.3781 USD |
0.3730 USD |
| 2025-09-07 |
0.3701 USD |
117,410.1000 KNC |
0.3686 USD |
0.3655 USD |
0.3713 USD |
0.3701 USD |
| 2025-09-06 |
0.3649 USD |
62,317.9000 KNC |
0.3708 USD |
0.3638 USD |
0.3727 USD |
0.3649 USD |
| 2025-09-05 |
0.3698 USD |
181,970.7000 KNC |
0.3638 USD |
0.3633 USD |
0.3755 USD |
0.3698 USD |
| 2025-09-04 |
0.3655 USD |
87,725.9000 KNC |
0.3770 USD |
0.3598 USD |
0.3773 USD |
0.3655 USD |
| 2025-09-03 |
0.3787 USD |
79,060.1000 KNC |
0.3762 USD |
0.3714 USD |
0.3796 USD |
0.3787 USD |
| 2025-09-02 |
0.3723 USD |
164,325.3000 KNC |
0.3701 USD |
0.3687 USD |
0.3800 USD |
0.3723 USD |
| 2025-09-01 |
0.3658 USD |
336,707.2000 KNC |
0.3816 USD |
0.3626 USD |
0.3968 USD |
0.3658 USD |
| 2025-08-31 |
0.3872 USD |
279,350.4000 KNC |
0.3859 USD |
0.3850 USD |
0.4018 USD |
0.3872 USD |
| 2025-08-30 |
0.3840 USD |
126,728.4000 KNC |
0.3802 USD |
0.3755 USD |
0.3860 USD |
0.3840 USD |
| 2025-08-29 |
0.3748 USD |
253,801.7000 KNC |
0.3980 USD |
0.3725 USD |
0.3987 USD |
0.3748 USD |
| 2025-08-28 |
0.3994 USD |
275,752.5000 KNC |
0.3851 USD |
0.3830 USD |
0.4028 USD |
0.3994 USD |
| 2025-08-27 |
0.3883 USD |
163,536.1000 KNC |
0.3845 USD |
0.3815 USD |
0.3912 USD |
0.3883 USD |
| 2025-08-26 |
0.3875 USD |
142,344.3000 KNC |
0.3668 USD |
0.3641 USD |
0.3890 USD |
0.3875 USD |
| 2025-08-25 |
0.3622 USD |
264,424.0000 KNC |
0.3999 USD |
0.3622 USD |
0.4050 USD |
0.3622 USD |
| 2025-08-24 |
0.4041 USD |
245,912.0000 KNC |
0.4167 USD |
0.3987 USD |
0.4175 USD |
0.4041 USD |
| 2025-08-23 |
0.4149 USD |
151,438.3000 KNC |
0.4188 USD |
0.4092 USD |
0.4248 USD |
0.4149 USD |
| 2025-08-22 |
0.4129 USD |
448,724.2000 KNC |
0.3854 USD |
0.3722 USD |
0.4129 USD |
0.4129 USD |
| 2025-08-21 |
0.3855 USD |
428,009.1000 KNC |
0.3945 USD |
0.3822 USD |
0.3968 USD |
0.3855 USD |
| 2025-08-20 |
0.3951 USD |
175,680.5000 KNC |
0.3826 USD |
0.3795 USD |
0.3966 USD |
0.3951 USD |
| 2025-08-19 |
0.3868 USD |
149,721.8000 KNC |
0.3969 USD |
0.3795 USD |
0.4035 USD |
0.3868 USD |
| 2025-08-18 |
0.4007 USD |
281,572.6000 KNC |
0.4097 USD |
0.3900 USD |
0.4109 USD |
0.4007 USD |
| 2025-08-17 |
0.4137 USD |
105,903.5000 KNC |
0.4092 USD |
0.4071 USD |
0.4223 USD |
0.4137 USD |
| 2025-08-16 |
0.4119 USD |
248,319.9000 KNC |
0.4022 USD |
0.4022 USD |
0.4188 USD |
0.4119 USD |
| 2025-08-15 |
0.3986 USD |
309,680.2000 KNC |
0.4034 USD |
0.3880 USD |
0.4155 USD |
0.3986 USD |
| 2025-08-14 |
0.3956 USD |
582,206.2000 KNC |
0.4379 USD |
0.3956 USD |
0.4494 USD |
0.3956 USD |
| 2025-08-13 |
0.4354 USD |
217,190.9000 KNC |
0.4285 USD |
0.4229 USD |
0.4410 USD |
0.4354 USD |
| 2025-08-12 |
0.4265 USD |
440,326.6000 KNC |
0.4182 USD |
0.4079 USD |
0.4307 USD |
0.4265 USD |
| 2025-08-11 |
0.4191 USD |
384,602.9000 KNC |
0.4442 USD |
0.4184 USD |
0.4503 USD |
0.4191 USD |
| 2025-08-10 |
0.4427 USD |
452,522.7000 KNC |
0.4563 USD |
0.4355 USD |
0.4692 USD |
0.4427 USD |
| 2025-08-09 |
0.4594 USD |
323,842.1000 KNC |
0.4433 USD |
0.4419 USD |
0.4601 USD |
0.4594 USD |
| 2025-08-08 |
0.4445 USD |
362,846.4000 KNC |
0.4325 USD |
0.4290 USD |
0.4477 USD |
0.4445 USD |
| 2025-08-07 |
0.4321 USD |
365,426.5000 KNC |
0.4190 USD |
0.4094 USD |
0.4326 USD |
0.4321 USD |
| 2025-08-06 |
0.4185 USD |
329,312.4000 KNC |
0.4251 USD |
0.4125 USD |
0.4294 USD |
0.4185 USD |
| 2025-08-05 |
0.4196 USD |
418,812.7000 KNC |
0.4404 USD |
0.4180 USD |
0.4520 USD |
0.4196 USD |
| 2025-08-04 |
0.4383 USD |
692,644.9000 KNC |
0.4230 USD |
0.4177 USD |
0.4397 USD |
0.4383 USD |
| 2025-08-03 |
0.4226 USD |
892,921.6000 KNC |
0.4156 USD |
0.4056 USD |
0.4249 USD |
0.4226 USD |
| 2025-08-02 |
0.4143 USD |
383,798.5000 KNC |
0.4194 USD |
0.4018 USD |
0.4244 USD |
0.4143 USD |
| 2025-08-01 |
0.4177 USD |
773,348.2000 KNC |
0.4261 USD |
0.4103 USD |
0.4353 USD |
0.4177 USD |
| 2025-07-31 |
0.4298 USD |
1,737,792.6000 KNC |
0.4520 USD |
0.4259 USD |
0.4786 USD |
0.4298 USD |
| 2025-07-30 |
0.4533 USD |
3,188,313.2000 KNC |
0.4655 USD |
0.4382 USD |
0.5024 USD |
0.4533 USD |
| 2025-07-29 |
0.4651 USD |
4,175,744.8000 KNC |
0.5142 USD |
0.4560 USD |
0.5142 USD |
0.4651 USD |