Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.9341 USD |
715,288.4000 KNC |
0.9534 USD |
0.9118 USD |
0.9549 USD |
0.9341 USD |
| 2022-10-17 |
0.9509 USD |
480,811.2000 KNC |
0.9356 USD |
0.9204 USD |
0.9556 USD |
0.9509 USD |
| 2022-10-16 |
0.9384 USD |
364,854.1000 KNC |
0.9182 USD |
0.9182 USD |
0.9651 USD |
0.9384 USD |
| 2022-10-15 |
0.9237 USD |
487,471.0000 KNC |
0.9250 USD |
0.9083 USD |
0.9796 USD |
0.9237 USD |
| 2022-10-14 |
0.9245 USD |
607,935.5000 KNC |
0.9608 USD |
0.9170 USD |
0.9841 USD |
0.9245 USD |
| 2022-10-13 |
0.9616 USD |
1,668,677.1000 KNC |
1.0234 USD |
0.8816 USD |
1.0242 USD |
0.9616 USD |
| 2022-10-12 |
1.0243 USD |
440,472.7000 KNC |
1.0201 USD |
1.0071 USD |
1.0362 USD |
1.0243 USD |
| 2022-10-11 |
1.0176 USD |
435,223.0000 KNC |
1.0483 USD |
1.0116 USD |
1.0483 USD |
1.0176 USD |
| 2022-10-10 |
1.0593 USD |
548,504.7000 KNC |
1.1313 USD |
1.0189 USD |
1.1420 USD |
1.0593 USD |
| 2022-10-09 |
1.1312 USD |
85,689.3000 KNC |
1.1244 USD |
1.1221 USD |
1.1377 USD |
1.1312 USD |
| 2022-10-08 |
1.1235 USD |
178,813.0000 KNC |
1.1307 USD |
1.1172 USD |
1.1401 USD |
1.1235 USD |
| 2022-10-07 |
1.1308 USD |
175,517.4000 KNC |
1.1411 USD |
1.1162 USD |
1.1478 USD |
1.1308 USD |
| 2022-10-06 |
1.1285 USD |
308,642.2000 KNC |
1.1502 USD |
1.1249 USD |
1.1709 USD |
1.1285 USD |
| 2022-10-05 |
1.1441 USD |
345,940.5000 KNC |
1.1563 USD |
1.1245 USD |
1.1596 USD |
1.1441 USD |
| 2022-10-04 |
1.1565 USD |
562,270.2000 KNC |
1.1459 USD |
1.1328 USD |
1.1631 USD |
1.1565 USD |
| 2022-10-03 |
1.1414 USD |
380,136.7000 KNC |
1.1181 USD |
1.1041 USD |
1.1459 USD |
1.1414 USD |
| 2022-10-02 |
1.1198 USD |
629,820.4000 KNC |
1.1696 USD |
1.1190 USD |
1.1854 USD |
1.1198 USD |
| 2022-10-01 |
1.1662 USD |
247,761.5000 KNC |
1.1836 USD |
1.1553 USD |
1.1927 USD |
1.1662 USD |
| 2022-09-30 |
1.1777 USD |
771,202.3000 KNC |
1.1524 USD |
1.1447 USD |
1.1981 USD |
1.1777 USD |
| 2022-09-29 |
1.1387 USD |
334,609.3000 KNC |
1.1362 USD |
1.1113 USD |
1.1489 USD |
1.1387 USD |
| 2022-09-28 |
1.1375 USD |
464,595.5000 KNC |
1.1495 USD |
1.0901 USD |
1.1511 USD |
1.1375 USD |
| 2022-09-27 |
1.1482 USD |
965,992.0000 KNC |
1.1690 USD |
1.1232 USD |
1.2089 USD |
1.1482 USD |
| 2022-09-26 |
1.1681 USD |
850,796.9000 KNC |
1.1637 USD |
1.1213 USD |
1.1723 USD |
1.1681 USD |
| 2022-09-25 |
1.1643 USD |
559,189.9000 KNC |
1.1948 USD |
1.1500 USD |
1.2200 USD |
1.1643 USD |
| 2022-09-24 |
1.1985 USD |
718,334.2000 KNC |
1.2222 USD |
1.1901 USD |
1.2275 USD |
1.1985 USD |
| 2022-09-23 |
1.2220 USD |
1,555,304.3000 KNC |
1.2580 USD |
1.1680 USD |
1.2740 USD |
1.2220 USD |
| 2022-09-22 |
1.2554 USD |
857,581.3000 KNC |
1.2182 USD |
1.2143 USD |
1.2590 USD |
1.2554 USD |
| 2022-09-21 |
1.2221 USD |
1,527,635.3000 KNC |
1.2993 USD |
1.1944 USD |
1.3456 USD |
1.2221 USD |
| 2022-09-20 |
1.3042 USD |
934,696.6000 KNC |
1.4098 USD |
1.2916 USD |
1.4129 USD |
1.3042 USD |
| 2022-09-19 |
1.4139 USD |
1,816,408.6000 KNC |
1.4368 USD |
1.3192 USD |
1.4570 USD |
1.4139 USD |
| 2022-09-18 |
1.4172 USD |
4,126,091.5000 KNC |
1.9072 USD |
1.2560 USD |
1.9328 USD |
1.4172 USD |
| 2022-09-17 |
1.8976 USD |
535,881.1000 KNC |
1.8866 USD |
1.8787 USD |
1.9946 USD |
1.8976 USD |
| 2022-09-16 |
1.8829 USD |
657,277.2000 KNC |
2.0036 USD |
1.8773 USD |
2.0524 USD |
1.8829 USD |
| 2022-09-15 |
2.0066 USD |
904,584.5000 KNC |
1.9331 USD |
1.8752 USD |
2.0612 USD |
2.0066 USD |
| 2022-09-14 |
1.9269 USD |
727,654.6000 KNC |
1.9570 USD |
1.8739 USD |
2.0131 USD |
1.9269 USD |
| 2022-09-13 |
1.9578 USD |
1,117,346.4000 KNC |
1.9137 USD |
1.8187 USD |
2.0028 USD |
1.9578 USD |
| 2022-09-12 |
1.9110 USD |
570,024.5000 KNC |
2.0037 USD |
1.8920 USD |
2.0210 USD |
1.9110 USD |
| 2022-09-11 |
1.9990 USD |
870,925.7000 KNC |
2.0492 USD |
1.9586 USD |
2.0917 USD |
1.9990 USD |
| 2022-09-10 |
2.0195 USD |
1,446,366.4000 KNC |
1.8428 USD |
1.8350 USD |
2.0222 USD |
2.0195 USD |
| 2022-09-09 |
1.8391 USD |
481,065.4000 KNC |
1.7721 USD |
1.7670 USD |
1.8808 USD |
1.8391 USD |
| 2022-09-08 |
1.7693 USD |
540,478.1000 KNC |
1.7467 USD |
1.7254 USD |
1.8001 USD |
1.7693 USD |
| 2022-09-07 |
1.7471 USD |
1,122,714.8000 KNC |
1.6794 USD |
1.6678 USD |
1.7479 USD |
1.7471 USD |
| 2022-09-06 |
1.6854 USD |
554,419.4000 KNC |
1.6692 USD |
1.6530 USD |
1.7337 USD |
1.6854 USD |
| 2022-09-05 |
1.6608 USD |
382,290.7000 KNC |
1.6859 USD |
1.6333 USD |
1.6939 USD |
1.6608 USD |
| 2022-09-04 |
1.6874 USD |
286,955.4000 KNC |
1.7050 USD |
1.6650 USD |
1.7153 USD |
1.6874 USD |
| 2022-09-03 |
1.7008 USD |
310,746.7000 KNC |
1.7948 USD |
1.6969 USD |
1.7948 USD |
1.7008 USD |
| 2022-09-02 |
1.7943 USD |
556,565.7000 KNC |
1.7775 USD |
1.7435 USD |
1.8196 USD |
1.7943 USD |
| 2022-09-01 |
1.7837 USD |
609,730.6000 KNC |
1.7279 USD |
1.6789 USD |
1.7862 USD |
1.7837 USD |
| 2022-08-31 |
1.7187 USD |
389,499.0000 KNC |
1.7370 USD |
1.7106 USD |
1.7623 USD |
1.7187 USD |
| 2022-08-30 |
1.7443 USD |
812,241.7000 KNC |
1.7096 USD |
1.6517 USD |
1.7759 USD |
1.7443 USD |