Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5512 USD |
1,046,172.0000 KNC |
0.5408 USD |
0.5144 USD |
0.5575 USD |
0.5512 USD |
| 2024-06-23 |
0.5378 USD |
350,649.0000 KNC |
0.5487 USD |
0.5269 USD |
0.5553 USD |
0.5378 USD |
| 2024-06-22 |
0.5502 USD |
173,558.3000 KNC |
0.5542 USD |
0.5480 USD |
0.5582 USD |
0.5502 USD |
| 2024-06-21 |
0.5577 USD |
225,944.0000 KNC |
0.5528 USD |
0.5445 USD |
0.5659 USD |
0.5577 USD |
| 2024-06-20 |
0.5573 USD |
516,101.9000 KNC |
0.5695 USD |
0.5532 USD |
0.5877 USD |
0.5573 USD |
| 2024-06-19 |
0.5741 USD |
603,811.1000 KNC |
0.5655 USD |
0.5564 USD |
0.6024 USD |
0.5741 USD |
| 2024-06-18 |
0.5702 USD |
2,501,081.9000 KNC |
0.5833 USD |
0.5132 USD |
0.5962 USD |
0.5702 USD |
| 2024-06-17 |
0.5840 USD |
2,316,333.6000 KNC |
0.7429 USD |
0.5803 USD |
0.7449 USD |
0.5840 USD |
| 2024-06-16 |
0.7535 USD |
430,857.5000 KNC |
0.7879 USD |
0.7473 USD |
0.7950 USD |
0.7535 USD |
| 2024-06-15 |
0.7943 USD |
940,271.0000 KNC |
0.7805 USD |
0.7731 USD |
0.8222 USD |
0.7943 USD |
| 2024-06-14 |
0.7708 USD |
1,224,880.9000 KNC |
0.7282 USD |
0.7106 USD |
0.8126 USD |
0.7708 USD |
| 2024-06-13 |
0.7310 USD |
564,184.1000 KNC |
0.7883 USD |
0.7254 USD |
0.8059 USD |
0.7310 USD |
| 2024-06-12 |
0.7918 USD |
917,089.0000 KNC |
0.7456 USD |
0.7198 USD |
0.8159 USD |
0.7918 USD |
| 2024-06-11 |
0.7523 USD |
1,214,671.0000 KNC |
0.7617 USD |
0.7073 USD |
0.7765 USD |
0.7523 USD |
| 2024-06-10 |
0.7650 USD |
737,976.9000 KNC |
0.7548 USD |
0.7162 USD |
0.7855 USD |
0.7650 USD |
| 2024-06-09 |
0.7642 USD |
2,042,470.1000 KNC |
0.6726 USD |
0.6700 USD |
0.7664 USD |
0.7642 USD |
| 2024-06-08 |
0.6697 USD |
2,676,365.4000 KNC |
0.7034 USD |
0.6649 USD |
0.7692 USD |
0.6697 USD |
| 2024-06-07 |
0.7049 USD |
1,205,193.9000 KNC |
0.6795 USD |
0.6235 USD |
0.7284 USD |
0.7049 USD |
| 2024-06-06 |
0.6818 USD |
263,348.3000 KNC |
0.6713 USD |
0.6625 USD |
0.6829 USD |
0.6818 USD |
| 2024-06-05 |
0.6706 USD |
157,974.3000 KNC |
0.6726 USD |
0.6630 USD |
0.6804 USD |
0.6706 USD |
| 2024-06-04 |
0.6689 USD |
227,438.2000 KNC |
0.6628 USD |
0.6539 USD |
0.6767 USD |
0.6689 USD |
| 2024-06-03 |
0.6634 USD |
330,061.8000 KNC |
0.6296 USD |
0.6277 USD |
0.6751 USD |
0.6634 USD |
| 2024-06-02 |
0.6283 USD |
169,206.2000 KNC |
0.6362 USD |
0.6235 USD |
0.6464 USD |
0.6283 USD |
| 2024-06-01 |
0.6385 USD |
99,950.6000 KNC |
0.6506 USD |
0.6362 USD |
0.6506 USD |
0.6385 USD |
| 2024-05-31 |
0.6605 USD |
301,848.1000 KNC |
0.6474 USD |
0.6384 USD |
0.6608 USD |
0.6605 USD |
| 2024-05-30 |
0.6500 USD |
465,559.4000 KNC |
0.6502 USD |
0.6193 USD |
0.6547 USD |
0.6500 USD |
| 2024-05-29 |
0.6502 USD |
546,964.8000 KNC |
0.6865 USD |
0.6469 USD |
0.7017 USD |
0.6502 USD |
| 2024-05-28 |
0.6857 USD |
678,003.5000 KNC |
0.6971 USD |
0.6724 USD |
0.7233 USD |
0.6857 USD |
| 2024-05-27 |
0.6981 USD |
1,118,425.4000 KNC |
0.6795 USD |
0.6653 USD |
0.7493 USD |
0.6981 USD |
| 2024-05-26 |
0.7004 USD |
786,628.5000 KNC |
0.6581 USD |
0.6420 USD |
0.7320 USD |
0.7004 USD |
| 2024-05-25 |
0.6597 USD |
955,380.3000 KNC |
0.6663 USD |
0.6594 USD |
0.7217 USD |
0.6597 USD |
| 2024-05-24 |
0.6622 USD |
1,558,732.9000 KNC |
0.6072 USD |
0.6055 USD |
0.6813 USD |
0.6622 USD |
| 2024-05-23 |
0.6095 USD |
321,685.1000 KNC |
0.6104 USD |
0.5792 USD |
0.6216 USD |
0.6095 USD |
| 2024-05-22 |
0.6138 USD |
156,309.9000 KNC |
0.6211 USD |
0.5999 USD |
0.6216 USD |
0.6138 USD |
| 2024-05-21 |
0.6215 USD |
302,709.5000 KNC |
0.6159 USD |
0.6050 USD |
0.6300 USD |
0.6215 USD |
| 2024-05-20 |
0.6114 USD |
377,407.9000 KNC |
0.5633 USD |
0.5582 USD |
0.6139 USD |
0.6114 USD |
| 2024-05-19 |
0.5654 USD |
128,036.7000 KNC |
0.5909 USD |
0.5632 USD |
0.5949 USD |
0.5654 USD |
| 2024-05-18 |
0.5921 USD |
59,784.7000 KNC |
0.5947 USD |
0.5869 USD |
0.6019 USD |
0.5921 USD |
| 2024-05-17 |
0.5947 USD |
139,346.0000 KNC |
0.5776 USD |
0.5748 USD |
0.5949 USD |
0.5947 USD |
| 2024-05-16 |
0.5787 USD |
112,698.8000 KNC |
0.5804 USD |
0.5662 USD |
0.5879 USD |
0.5787 USD |
| 2024-05-15 |
0.5792 USD |
189,786.1000 KNC |
0.5447 USD |
0.5404 USD |
0.5841 USD |
0.5792 USD |
| 2024-05-14 |
0.5433 USD |
190,748.2000 KNC |
0.5546 USD |
0.5429 USD |
0.5612 USD |
0.5433 USD |
| 2024-05-13 |
0.5540 USD |
340,560.3000 KNC |
0.5581 USD |
0.5314 USD |
0.5683 USD |
0.5540 USD |
| 2024-05-12 |
0.5561 USD |
75,811.0000 KNC |
0.5648 USD |
0.5500 USD |
0.5706 USD |
0.5561 USD |
| 2024-05-11 |
0.5644 USD |
81,594.8000 KNC |
0.5756 USD |
0.5615 USD |
0.5817 USD |
0.5644 USD |
| 2024-05-10 |
0.5746 USD |
235,464.1000 KNC |
0.6086 USD |
0.5661 USD |
0.6176 USD |
0.5746 USD |
| 2024-05-09 |
0.6076 USD |
116,278.8000 KNC |
0.5873 USD |
0.5789 USD |
0.6099 USD |
0.6076 USD |
| 2024-05-08 |
0.5909 USD |
101,727.2000 KNC |
0.5815 USD |
0.5734 USD |
0.6052 USD |
0.5909 USD |
| 2024-05-07 |
0.5914 USD |
121,185.5000 KNC |
0.5885 USD |
0.5822 USD |
0.6039 USD |
0.5914 USD |
| 2024-05-06 |
0.5902 USD |
134,121.5000 KNC |
0.6027 USD |
0.5851 USD |
0.6142 USD |
0.5902 USD |