Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.4442 USD |
161,369.5000 KNC |
0.4038 USD |
0.3979 USD |
0.4459 USD |
0.4442 USD |
| 2024-08-07 |
0.4063 USD |
225,306.6000 KNC |
0.4190 USD |
0.3995 USD |
0.4296 USD |
0.4063 USD |
| 2024-08-06 |
0.4179 USD |
239,352.8000 KNC |
0.4011 USD |
0.4010 USD |
0.4231 USD |
0.4179 USD |
| 2024-08-05 |
0.3988 USD |
1,977,870.2000 KNC |
0.4384 USD |
0.3511 USD |
0.4402 USD |
0.3988 USD |
| 2024-08-04 |
0.4478 USD |
344,704.0000 KNC |
0.4635 USD |
0.4221 USD |
0.4694 USD |
0.4478 USD |
| 2024-08-03 |
0.4606 USD |
351,993.9000 KNC |
0.4791 USD |
0.4544 USD |
0.4889 USD |
0.4606 USD |
| 2024-08-02 |
0.4801 USD |
302,650.0000 KNC |
0.5061 USD |
0.4727 USD |
0.5078 USD |
0.4801 USD |
| 2024-08-01 |
0.5082 USD |
335,790.6000 KNC |
0.5170 USD |
0.4746 USD |
0.5202 USD |
0.5082 USD |
| 2024-07-31 |
0.5180 USD |
128,016.9000 KNC |
0.5139 USD |
0.5123 USD |
0.5315 USD |
0.5180 USD |
| 2024-07-30 |
0.5173 USD |
176,599.9000 KNC |
0.5328 USD |
0.5093 USD |
0.5419 USD |
0.5173 USD |
| 2024-07-29 |
0.5395 USD |
164,945.6000 KNC |
0.5390 USD |
0.5356 USD |
0.5528 USD |
0.5395 USD |
| 2024-07-28 |
0.5346 USD |
93,213.7000 KNC |
0.5452 USD |
0.5316 USD |
0.5479 USD |
0.5346 USD |
| 2024-07-27 |
0.5475 USD |
95,767.7000 KNC |
0.5442 USD |
0.5348 USD |
0.5518 USD |
0.5475 USD |
| 2024-07-26 |
0.5411 USD |
227,725.3000 KNC |
0.5147 USD |
0.5116 USD |
0.5429 USD |
0.5411 USD |
| 2024-07-25 |
0.5096 USD |
392,186.7000 KNC |
0.5335 USD |
0.4936 USD |
0.5344 USD |
0.5096 USD |
| 2024-07-24 |
0.5293 USD |
188,255.4000 KNC |
0.5315 USD |
0.5257 USD |
0.5459 USD |
0.5293 USD |
| 2024-07-23 |
0.5316 USD |
157,384.6000 KNC |
0.5433 USD |
0.5173 USD |
0.5494 USD |
0.5316 USD |
| 2024-07-22 |
0.5460 USD |
94,059.4000 KNC |
0.5728 USD |
0.5415 USD |
0.5730 USD |
0.5460 USD |
| 2024-07-21 |
0.5744 USD |
234,447.4000 KNC |
0.5627 USD |
0.5462 USD |
0.5799 USD |
0.5744 USD |
| 2024-07-20 |
0.5594 USD |
68,237.3000 KNC |
0.5715 USD |
0.5565 USD |
0.5715 USD |
0.5594 USD |
| 2024-07-19 |
0.5740 USD |
497,149.5000 KNC |
0.5518 USD |
0.5400 USD |
0.5759 USD |
0.5740 USD |
| 2024-07-18 |
0.5540 USD |
129,332.7000 KNC |
0.5610 USD |
0.5413 USD |
0.5749 USD |
0.5540 USD |
| 2024-07-17 |
0.5581 USD |
146,347.2000 KNC |
0.5524 USD |
0.5490 USD |
0.5679 USD |
0.5581 USD |
| 2024-07-16 |
0.5472 USD |
124,316.3000 KNC |
0.5511 USD |
0.5212 USD |
0.5565 USD |
0.5472 USD |
| 2024-07-15 |
0.5493 USD |
102,809.3000 KNC |
0.5316 USD |
0.5285 USD |
0.5493 USD |
0.5493 USD |
| 2024-07-14 |
0.5298 USD |
50,081.0000 KNC |
0.5130 USD |
0.5082 USD |
0.5300 USD |
0.5298 USD |
| 2024-07-13 |
0.5173 USD |
48,083.9000 KNC |
0.5098 USD |
0.5062 USD |
0.5190 USD |
0.5173 USD |
| 2024-07-12 |
0.5106 USD |
61,729.2000 KNC |
0.5031 USD |
0.4955 USD |
0.5153 USD |
0.5106 USD |
| 2024-07-11 |
0.4997 USD |
153,202.1000 KNC |
0.5041 USD |
0.4994 USD |
0.5225 USD |
0.4997 USD |
| 2024-07-10 |
0.5055 USD |
131,072.1000 KNC |
0.4982 USD |
0.4932 USD |
0.5127 USD |
0.5055 USD |
| 2024-07-09 |
0.5007 USD |
223,214.1000 KNC |
0.4748 USD |
0.4744 USD |
0.5038 USD |
0.5007 USD |
| 2024-07-08 |
0.4772 USD |
344,270.4000 KNC |
0.4599 USD |
0.4426 USD |
0.4905 USD |
0.4772 USD |
| 2024-07-07 |
0.4589 USD |
208,344.7000 KNC |
0.4802 USD |
0.4582 USD |
0.4820 USD |
0.4589 USD |
| 2024-07-06 |
0.4827 USD |
268,014.1000 KNC |
0.4462 USD |
0.4462 USD |
0.4913 USD |
0.4827 USD |
| 2024-07-05 |
0.4445 USD |
1,323,132.4000 KNC |
0.4694 USD |
0.4005 USD |
0.4701 USD |
0.4445 USD |
| 2024-07-04 |
0.4793 USD |
471,335.3000 KNC |
0.5281 USD |
0.4750 USD |
0.5306 USD |
0.4793 USD |
| 2024-07-03 |
0.5299 USD |
279,548.6000 KNC |
0.5313 USD |
0.5202 USD |
0.5404 USD |
0.5299 USD |
| 2024-07-02 |
0.5328 USD |
219,715.8000 KNC |
0.5231 USD |
0.5224 USD |
0.5492 USD |
0.5328 USD |
| 2024-07-01 |
0.5237 USD |
237,950.9000 KNC |
0.5408 USD |
0.5234 USD |
0.5599 USD |
0.5237 USD |
| 2024-06-30 |
0.5444 USD |
287,456.9000 KNC |
0.5515 USD |
0.5258 USD |
0.5567 USD |
0.5444 USD |
| 2024-06-29 |
0.5546 USD |
135,547.8000 KNC |
0.5489 USD |
0.5475 USD |
0.5608 USD |
0.5546 USD |
| 2024-06-28 |
0.5500 USD |
189,895.1000 KNC |
0.5534 USD |
0.5456 USD |
0.5580 USD |
0.5500 USD |
| 2024-06-27 |
0.5562 USD |
215,123.8000 KNC |
0.5256 USD |
0.5164 USD |
0.5575 USD |
0.5562 USD |
| 2024-06-26 |
0.5293 USD |
206,665.5000 KNC |
0.5565 USD |
0.5251 USD |
0.5645 USD |
0.5293 USD |
| 2024-06-25 |
0.5605 USD |
166,834.3000 KNC |
0.5533 USD |
0.5480 USD |
0.5647 USD |
0.5605 USD |
| 2024-06-24 |
0.5512 USD |
1,046,172.0000 KNC |
0.5408 USD |
0.5144 USD |
0.5575 USD |
0.5512 USD |
| 2024-06-23 |
0.5378 USD |
350,649.0000 KNC |
0.5487 USD |
0.5269 USD |
0.5553 USD |
0.5378 USD |
| 2024-06-22 |
0.5502 USD |
173,558.3000 KNC |
0.5542 USD |
0.5480 USD |
0.5582 USD |
0.5502 USD |
| 2024-06-21 |
0.5577 USD |
225,944.0000 KNC |
0.5528 USD |
0.5445 USD |
0.5659 USD |
0.5577 USD |
| 2024-06-20 |
0.5573 USD |
516,101.9000 KNC |
0.5695 USD |
0.5532 USD |
0.5877 USD |
0.5573 USD |