Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.7805 USD |
386,466.4000 |
2.9576 USD |
2.7206 USD |
2.9576 USD |
2.7805 USD |
| 2025-02-22 |
2.9199 USD |
1,545,270.6000 |
2.9264 USD |
2.8179 USD |
2.9622 USD |
2.9199 USD |
| 2025-02-21 |
3.0361 USD |
4,144,227.6000 |
2.7366 USD |
2.6760 USD |
3.5992 USD |
3.0361 USD |
| 2025-02-20 |
2.7140 USD |
854,790.3000 |
2.5966 USD |
2.5651 USD |
2.7514 USD |
2.7140 USD |
| 2025-02-19 |
2.5998 USD |
2,509,860.0000 |
2.6392 USD |
2.5630 USD |
2.7674 USD |
2.5998 USD |
| 2025-02-18 |
2.6397 USD |
2,814,762.7000 |
2.7143 USD |
2.4937 USD |
2.7372 USD |
2.6397 USD |
| 2025-02-17 |
2.7251 USD |
4,296,580.8000 |
3.0544 USD |
2.7130 USD |
3.1078 USD |
2.7251 USD |
| 2025-02-16 |
3.0553 USD |
348,909.2000 |
3.1520 USD |
3.0269 USD |
3.2106 USD |
3.0553 USD |
| 2025-02-15 |
3.2133 USD |
628,829.9000 |
3.2016 USD |
3.1064 USD |
3.2495 USD |
3.2133 USD |
| 2025-02-14 |
3.1964 USD |
2,671,504.4000 |
3.0312 USD |
3.0203 USD |
3.5864 USD |
3.1964 USD |
| 2025-02-13 |
3.0118 USD |
1,193,320.2000 |
2.9932 USD |
2.9220 USD |
3.1112 USD |
3.0118 USD |
| 2025-02-12 |
2.9985 USD |
2,594,047.8000 |
2.6234 USD |
2.5920 USD |
3.0190 USD |
2.9985 USD |
| 2025-02-11 |
2.6269 USD |
1,032,100.7000 |
2.5569 USD |
2.5510 USD |
2.6941 USD |
2.6269 USD |
| 2025-02-10 |
2.5493 USD |
1,453,635.4000 |
2.4840 USD |
2.4344 USD |
2.6577 USD |
2.5493 USD |
| 2025-02-09 |
2.4588 USD |
965,544.1000 |
2.5366 USD |
2.3655 USD |
2.6236 USD |
2.4588 USD |
| 2025-02-08 |
2.5392 USD |
1,448,072.3000 |
2.4716 USD |
2.4263 USD |
2.5563 USD |
2.5392 USD |
| 2025-02-07 |
2.4590 USD |
1,595,859.2000 |
2.5001 USD |
2.4097 USD |
2.6796 USD |
2.4590 USD |
| 2025-02-06 |
2.5149 USD |
3,237,550.8000 |
2.6235 USD |
2.4492 USD |
3.1547 USD |
2.5149 USD |
| 2025-02-05 |
2.6194 USD |
2,551,031.2000 |
2.9387 USD |
2.5500 USD |
2.9525 USD |
2.6194 USD |
| 2025-02-04 |
2.9401 USD |
4,844,190.1000 |
3.1126 USD |
2.8475 USD |
3.3002 USD |
2.9401 USD |
| 2025-02-03 |
3.0120 USD |
2,372,991.8000 |
2.8740 USD |
2.2602 USD |
3.0156 USD |
3.0120 USD |
| 2025-02-02 |
2.8611 USD |
2,470,210.1000 |
2.9994 USD |
2.7207 USD |
3.1420 USD |
2.8611 USD |
| 2025-02-01 |
3.0862 USD |
500,074.9000 |
3.3846 USD |
3.0397 USD |
3.4240 USD |
3.0862 USD |
| 2025-01-31 |
3.3651 USD |
1,844,420.4000 |
3.3571 USD |
3.3148 USD |
3.5500 USD |
3.3651 USD |
| 2025-01-30 |
3.3512 USD |
1,445,220.2000 |
3.2357 USD |
3.1914 USD |
3.4100 USD |
3.3512 USD |
| 2025-01-29 |
3.2273 USD |
2,316,403.3000 |
2.8316 USD |
2.8292 USD |
3.3900 USD |
3.2273 USD |
| 2025-01-28 |
2.8080 USD |
2,128,642.0000 |
2.9035 USD |
2.7915 USD |
3.0807 USD |
2.8080 USD |
| 2025-01-27 |
2.8338 USD |
1,631,184.2000 |
2.9003 USD |
2.5815 USD |
2.9203 USD |
2.8338 USD |
| 2025-01-26 |
3.0486 USD |
1,282,861.4000 |
2.8801 USD |
2.8329 USD |
3.1733 USD |
3.0486 USD |
| 2025-01-25 |
2.8616 USD |
1,662,559.1000 |
2.7585 USD |
2.6885 USD |
2.9358 USD |
2.8616 USD |
| 2025-01-24 |
2.7747 USD |
1,300,667.4000 |
2.7996 USD |
2.7153 USD |
3.0100 USD |
2.7747 USD |
| 2025-01-23 |
2.7555 USD |
1,002,678.0000 |
3.0731 USD |
2.7145 USD |
3.0770 USD |
2.7555 USD |
| 2025-01-22 |
3.1595 USD |
875,412.8000 |
2.9775 USD |
2.9343 USD |
3.2046 USD |
3.1595 USD |
| 2025-01-21 |
3.0271 USD |
1,056,384.8000 |
2.9216 USD |
2.7644 USD |
3.1349 USD |
3.0271 USD |
| 2025-01-20 |
2.9721 USD |
1,651,257.5000 |
2.9655 USD |
2.7588 USD |
3.1257 USD |
2.9721 USD |
| 2025-01-19 |
3.0161 USD |
2,921,940.5000 |
3.2054 USD |
2.9661 USD |
3.4529 USD |
3.0161 USD |
| 2025-01-18 |
3.1668 USD |
2,550,372.3000 |
3.0053 USD |
2.9300 USD |
3.4591 USD |
3.1668 USD |
| 2025-01-17 |
2.9250 USD |
516,793.1000 |
2.6661 USD |
2.6661 USD |
2.9819 USD |
2.9250 USD |
| 2025-01-16 |
2.7238 USD |
755,443.7000 |
2.7572 USD |
2.6309 USD |
2.8232 USD |
2.7238 USD |
| 2025-01-15 |
2.6633 USD |
712,493.5000 |
2.4894 USD |
2.3822 USD |
2.7123 USD |
2.6633 USD |
| 2025-01-14 |
2.4804 USD |
382,194.1000 |
2.4310 USD |
2.4272 USD |
2.5430 USD |
2.4804 USD |
| 2025-01-13 |
2.3873 USD |
702,506.0000 |
2.5934 USD |
2.2217 USD |
2.6742 USD |
2.3873 USD |
| 2025-01-12 |
2.5940 USD |
351,716.0000 |
2.6929 USD |
2.5895 USD |
2.7035 USD |
2.5940 USD |
| 2025-01-11 |
2.6992 USD |
393,806.0000 |
2.7345 USD |
2.6524 USD |
2.7636 USD |
2.6992 USD |
| 2025-01-10 |
2.7439 USD |
862,623.3000 |
2.7891 USD |
2.6848 USD |
2.9053 USD |
2.7439 USD |
| 2025-01-09 |
2.7883 USD |
1,105,719.5000 |
3.0856 USD |
2.7374 USD |
3.1008 USD |
2.7883 USD |
| 2025-01-08 |
3.0879 USD |
2,224,562.8000 |
3.0040 USD |
2.7833 USD |
3.1100 USD |
3.0879 USD |
| 2025-01-07 |
3.0040 USD |
1,507,190.8000 |
3.2427 USD |
2.9996 USD |
3.2796 USD |
3.0040 USD |
| 2025-01-06 |
3.2411 USD |
1,196,828.2000 |
3.1096 USD |
3.0763 USD |
3.2495 USD |
3.2411 USD |
| 2025-01-05 |
3.1091 USD |
1,038,888.1000 |
3.0947 USD |
3.0449 USD |
3.1633 USD |
3.1091 USD |