Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
2.7608 USD |
1,557,348.1000 |
2.8730 USD |
2.6843 USD |
2.9746 USD |
2.7608 USD |
| 2024-03-09 |
2.8829 USD |
1,400,999.1000 |
2.7718 USD |
2.7417 USD |
2.9527 USD |
2.8829 USD |
| 2024-03-08 |
2.7947 USD |
5,003,849.5000 |
2.9352 USD |
2.7082 USD |
2.9924 USD |
2.7947 USD |
| 2024-03-07 |
2.9210 USD |
5,566,931.8000 |
2.6538 USD |
2.6046 USD |
3.0863 USD |
2.9210 USD |
| 2024-03-06 |
2.6349 USD |
3,556,228.8000 |
2.5779 USD |
2.4825 USD |
2.8069 USD |
2.6349 USD |
| 2024-03-05 |
2.5956 USD |
6,561,050.3000 |
2.8146 USD |
2.3000 USD |
2.9237 USD |
2.5956 USD |
| 2024-03-04 |
2.8382 USD |
11,504,162.9000 |
2.7903 USD |
2.6486 USD |
3.1596 USD |
2.8382 USD |
| 2024-03-03 |
2.8071 USD |
8,534,041.6000 |
2.5337 USD |
2.2699 USD |
2.8591 USD |
2.8071 USD |
| 2024-03-02 |
2.5235 USD |
3,914,206.7000 |
2.5413 USD |
2.4202 USD |
2.5661 USD |
2.5235 USD |
| 2024-03-01 |
2.5366 USD |
4,704,536.7000 |
2.5115 USD |
2.4886 USD |
2.7302 USD |
2.5366 USD |
| 2024-02-29 |
2.4016 USD |
8,594,218.3000 |
2.2772 USD |
2.2281 USD |
2.6500 USD |
2.4016 USD |
| 2024-02-28 |
2.2249 USD |
3,106,430.5000 |
2.3927 USD |
1.8728 USD |
2.4356 USD |
2.2249 USD |
| 2024-02-27 |
2.3768 USD |
3,784,538.1000 |
2.2305 USD |
2.1876 USD |
2.5924 USD |
2.3768 USD |
| 2024-02-26 |
2.2302 USD |
3,204,903.3000 |
2.1142 USD |
2.0831 USD |
2.2657 USD |
2.2302 USD |
| 2024-02-25 |
2.1096 USD |
1,379,609.0000 |
2.1107 USD |
2.0808 USD |
2.1600 USD |
2.1096 USD |
| 2024-02-24 |
2.1053 USD |
2,370,235.0000 |
2.0018 USD |
1.9348 USD |
2.1279 USD |
2.1053 USD |
| 2024-02-23 |
1.9980 USD |
2,786,295.0000 |
2.0856 USD |
1.9500 USD |
2.1230 USD |
1.9980 USD |
| 2024-02-22 |
2.1136 USD |
2,977,400.4000 |
2.0836 USD |
2.0055 USD |
2.1811 USD |
2.1136 USD |
| 2024-02-21 |
2.0635 USD |
2,717,679.9000 |
2.2504 USD |
1.9898 USD |
2.2522 USD |
2.0635 USD |
| 2024-02-20 |
2.2287 USD |
2,880,702.5000 |
2.3842 USD |
2.0992 USD |
2.4127 USD |
2.2287 USD |
| 2024-02-19 |
2.4096 USD |
3,732,459.8000 |
2.3524 USD |
2.3187 USD |
2.4437 USD |
2.4096 USD |
| 2024-02-18 |
2.3602 USD |
3,601,768.1000 |
2.1699 USD |
2.1500 USD |
2.4591 USD |
2.3602 USD |
| 2024-02-17 |
2.1614 USD |
1,950,961.3000 |
2.2465 USD |
2.0657 USD |
2.2519 USD |
2.1614 USD |
| 2024-02-16 |
2.2267 USD |
3,748,216.3000 |
2.1946 USD |
2.1413 USD |
2.3173 USD |
2.2267 USD |
| 2024-02-15 |
2.1759 USD |
3,183,403.6000 |
2.2352 USD |
2.1342 USD |
2.2971 USD |
2.1759 USD |
| 2024-02-14 |
2.2344 USD |
3,349,318.3000 |
2.1561 USD |
2.1293 USD |
2.2887 USD |
2.2344 USD |
| 2024-02-13 |
2.1524 USD |
3,335,748.8000 |
2.0696 USD |
2.0200 USD |
2.2200 USD |
2.1524 USD |
| 2024-02-12 |
2.0714 USD |
1,849,691.9000 |
2.0126 USD |
1.9226 USD |
2.1076 USD |
2.0714 USD |
| 2024-02-11 |
2.0036 USD |
3,567,207.3000 |
1.9464 USD |
1.9369 USD |
2.1425 USD |
2.0036 USD |
| 2024-02-10 |
1.9464 USD |
1,126,000.8000 |
1.9751 USD |
1.9120 USD |
2.0192 USD |
1.9464 USD |
| 2024-02-09 |
1.9760 USD |
3,325,274.6000 |
1.8418 USD |
1.8402 USD |
2.0139 USD |
1.9760 USD |
| 2024-02-08 |
1.8500 USD |
1,860,338.8000 |
1.8576 USD |
1.8251 USD |
1.8867 USD |
1.8500 USD |
| 2024-02-07 |
1.8540 USD |
1,627,419.7000 |
1.7744 USD |
1.7354 USD |
1.8738 USD |
1.8540 USD |
| 2024-02-06 |
1.7772 USD |
1,893,076.5000 |
1.7971 USD |
1.7069 USD |
1.8173 USD |
1.7772 USD |
| 2024-02-05 |
1.7890 USD |
1,487,682.8000 |
1.8160 USD |
1.7547 USD |
1.8484 USD |
1.7890 USD |
| 2024-02-04 |
1.8707 USD |
795,440.5000 |
1.8919 USD |
1.8344 USD |
1.8990 USD |
1.8707 USD |
| 2024-02-03 |
1.9006 USD |
1,192,984.8000 |
1.9624 USD |
1.8751 USD |
1.9995 USD |
1.9006 USD |
| 2024-02-02 |
1.9473 USD |
1,317,378.4000 |
1.8878 USD |
1.8826 USD |
1.9789 USD |
1.9473 USD |
| 2024-02-01 |
1.8795 USD |
2,726,372.5000 |
1.9118 USD |
1.8332 USD |
1.9334 USD |
1.8795 USD |
| 2024-01-31 |
1.9130 USD |
2,944,979.0000 |
2.1723 USD |
1.8888 USD |
2.1819 USD |
1.9130 USD |
| 2024-01-30 |
2.2221 USD |
3,097,630.3000 |
2.0697 USD |
2.0529 USD |
2.3295 USD |
2.2221 USD |
| 2024-01-29 |
2.0804 USD |
3,483,497.1000 |
1.9877 USD |
1.9787 USD |
2.1096 USD |
2.0804 USD |
| 2024-01-28 |
1.9911 USD |
3,132,657.9000 |
2.0867 USD |
1.9662 USD |
2.1608 USD |
1.9911 USD |
| 2024-01-27 |
2.0859 USD |
1,526,828.0000 |
2.0994 USD |
2.0251 USD |
2.1723 USD |
2.0859 USD |
| 2024-01-26 |
2.1088 USD |
3,104,026.4000 |
1.8679 USD |
1.8489 USD |
2.2330 USD |
2.1088 USD |
| 2024-01-25 |
1.8740 USD |
1,787,720.3000 |
1.9542 USD |
1.8137 USD |
1.9566 USD |
1.8740 USD |
| 2024-01-24 |
1.9414 USD |
3,030,409.2000 |
1.9495 USD |
1.8727 USD |
1.9804 USD |
1.9414 USD |
| 2024-01-23 |
1.8701 USD |
5,115,521.9000 |
2.0016 USD |
1.7766 USD |
2.0789 USD |
1.8701 USD |
| 2024-01-22 |
2.0104 USD |
4,157,282.6000 |
2.1162 USD |
1.9722 USD |
2.1788 USD |
2.0104 USD |
| 2024-01-21 |
2.1108 USD |
1,311,010.3000 |
2.1840 USD |
2.1054 USD |
2.2217 USD |
2.1108 USD |