Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.5701 USD |
6,236,865.7000 |
1.6257 USD |
1.4601 USD |
1.6410 USD |
1.5701 USD |
| 2024-01-04 |
1.6146 USD |
3,242,150.3000 |
1.5496 USD |
1.5067 USD |
1.6619 USD |
1.6146 USD |
| 2024-01-03 |
1.5447 USD |
4,964,639.9000 |
1.9324 USD |
1.3700 USD |
1.9618 USD |
1.5447 USD |
| 2024-01-02 |
1.9243 USD |
3,410,375.6000 |
2.0081 USD |
1.8708 USD |
2.0549 USD |
1.9243 USD |
| 2024-01-01 |
1.9730 USD |
3,393,798.4000 |
1.8861 USD |
1.8124 USD |
2.0500 USD |
1.9730 USD |
| 2023-12-31 |
1.8746 USD |
1,823,001.0000 |
2.2072 USD |
1.7500 USD |
2.2770 USD |
1.8746 USD |
| 2023-12-30 |
2.2278 USD |
685,531.4000 |
2.2452 USD |
2.1369 USD |
2.2677 USD |
2.2278 USD |
| 2023-12-29 |
2.2188 USD |
1,892,542.4000 |
2.3237 USD |
2.1107 USD |
2.3325 USD |
2.2188 USD |
| 2023-12-28 |
2.3382 USD |
1,786,464.3000 |
2.4454 USD |
2.2508 USD |
2.5104 USD |
2.3382 USD |
| 2023-12-27 |
2.4410 USD |
1,834,231.0000 |
2.5262 USD |
2.4077 USD |
2.5372 USD |
2.4410 USD |
| 2023-12-26 |
2.5088 USD |
3,117,607.8000 |
2.7492 USD |
2.3020 USD |
2.8627 USD |
2.5088 USD |
| 2023-12-25 |
2.7873 USD |
3,366,169.1000 |
2.4548 USD |
2.4152 USD |
2.9050 USD |
2.7873 USD |
| 2023-12-24 |
2.4346 USD |
2,575,864.0000 |
2.6362 USD |
2.3566 USD |
2.7237 USD |
2.4346 USD |
| 2023-12-23 |
2.6429 USD |
1,740,170.3000 |
2.6037 USD |
2.4834 USD |
2.6602 USD |
2.6429 USD |
| 2023-12-22 |
2.6101 USD |
4,095,203.4000 |
2.8326 USD |
2.4541 USD |
2.9409 USD |
2.6101 USD |
| 2023-12-21 |
2.7556 USD |
3,975,721.6000 |
2.6446 USD |
2.5501 USD |
2.8957 USD |
2.7556 USD |
| 2023-12-20 |
2.6491 USD |
5,099,154.7000 |
2.3764 USD |
2.3279 USD |
2.8900 USD |
2.6491 USD |
| 2023-12-19 |
2.3795 USD |
4,389,718.7000 |
2.5097 USD |
2.3487 USD |
2.6607 USD |
2.3795 USD |
| 2023-12-18 |
2.4910 USD |
5,556,818.3000 |
2.7031 USD |
2.2302 USD |
2.7393 USD |
2.4910 USD |
| 2023-12-17 |
2.7273 USD |
2,471,908.4000 |
2.9282 USD |
2.6900 USD |
2.9600 USD |
2.7273 USD |
| 2023-12-16 |
2.8992 USD |
4,140,866.6000 |
2.8359 USD |
2.8001 USD |
3.2577 USD |
2.8992 USD |
| 2023-12-15 |
3.0252 USD |
8,697,673.1000 |
3.4534 USD |
2.9352 USD |
3.6258 USD |
3.0252 USD |
| 2023-12-14 |
3.2333 USD |
9,968,507.7000 |
2.8366 USD |
2.5826 USD |
3.4015 USD |
3.2333 USD |
| 2023-12-13 |
2.8545 USD |
5,573,460.9000 |
2.9607 USD |
2.6010 USD |
2.9812 USD |
2.8545 USD |
| 2023-12-12 |
2.9211 USD |
7,588,072.6000 |
3.0011 USD |
2.7916 USD |
3.3576 USD |
2.9211 USD |
| 2023-12-11 |
2.9854 USD |
11,018,778.1000 |
3.4476 USD |
2.5220 USD |
3.4697 USD |
2.9854 USD |
| 2023-12-10 |
3.4554 USD |
9,088,565.4000 |
3.3553 USD |
3.1925 USD |
3.7496 USD |
3.4554 USD |
| 2023-12-09 |
3.3049 USD |
12,478,805.7000 |
3.5799 USD |
3.2384 USD |
4.4353 USD |
3.3049 USD |
| 2023-12-08 |
3.4400 USD |
21,631,726.6000 |
2.3900 USD |
2.3800 USD |
3.8400 USD |
3.4400 USD |
| 2023-12-07 |
2.4000 USD |
11,395,490.7000 |
1.7610 USD |
1.6449 USD |
2.7800 USD |
2.4000 USD |