Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.8362 USD |
412,472.7000 |
1.7516 USD |
1.7443 USD |
1.8898 USD |
1.8362 USD |
| 2025-06-02 |
1.7177 USD |
287,798.6000 |
1.7058 USD |
1.6756 USD |
1.7273 USD |
1.7177 USD |
| 2025-06-01 |
1.7154 USD |
142,054.3000 |
1.6506 USD |
1.6052 USD |
1.7212 USD |
1.7154 USD |
| 2025-05-31 |
1.6934 USD |
564,248.7000 |
1.5872 USD |
1.5343 USD |
1.7030 USD |
1.6934 USD |
| 2025-05-30 |
1.6114 USD |
531,153.9000 |
1.8182 USD |
1.5968 USD |
1.8210 USD |
1.6114 USD |
| 2025-05-29 |
1.8416 USD |
255,038.8000 |
1.8945 USD |
1.8181 USD |
1.9394 USD |
1.8416 USD |
| 2025-05-28 |
1.8744 USD |
260,631.9000 |
1.9651 USD |
1.8502 USD |
1.9849 USD |
1.8744 USD |
| 2025-05-27 |
1.9687 USD |
231,658.5000 |
1.9462 USD |
1.9000 USD |
2.1408 USD |
1.9687 USD |
| 2025-05-26 |
1.9394 USD |
288,966.4000 |
1.9663 USD |
1.9346 USD |
2.0176 USD |
1.9394 USD |
| 2025-05-25 |
1.9100 USD |
268,690.8000 |
1.9827 USD |
1.8723 USD |
1.9959 USD |
1.9100 USD |
| 2025-05-24 |
2.0004 USD |
259,126.9000 |
1.9939 USD |
1.9870 USD |
2.0540 USD |
2.0004 USD |
| 2025-05-23 |
1.9969 USD |
651,619.5000 |
2.1275 USD |
1.9863 USD |
2.2153 USD |
1.9969 USD |
| 2025-05-22 |
2.0771 USD |
382,892.5000 |
2.0327 USD |
2.0321 USD |
2.1020 USD |
2.0771 USD |
| 2025-05-21 |
2.0135 USD |
800,025.6000 |
2.0134 USD |
1.9755 USD |
2.0857 USD |
2.0135 USD |
| 2025-05-20 |
2.0045 USD |
339,858.6000 |
1.9402 USD |
1.9268 USD |
2.0397 USD |
2.0045 USD |
| 2025-05-19 |
1.9249 USD |
416,568.9000 |
1.9649 USD |
1.7987 USD |
1.9946 USD |
1.9249 USD |
| 2025-05-18 |
1.9025 USD |
302,665.9000 |
1.8575 USD |
1.8424 USD |
2.0141 USD |
1.9025 USD |
| 2025-05-17 |
1.8568 USD |
203,749.9000 |
1.8994 USD |
1.8288 USD |
1.9040 USD |
1.8568 USD |
| 2025-05-16 |
1.8850 USD |
381,011.2000 |
1.9154 USD |
1.8828 USD |
1.9890 USD |
1.8850 USD |
| 2025-05-15 |
1.9302 USD |
448,677.7000 |
2.0556 USD |
1.9025 USD |
2.0781 USD |
1.9302 USD |
| 2025-05-14 |
2.0629 USD |
972,811.4000 |
2.1100 USD |
2.0561 USD |
2.1940 USD |
2.0629 USD |
| 2025-05-13 |
2.1210 USD |
585,643.5000 |
2.0415 USD |
1.9215 USD |
2.1316 USD |
2.1210 USD |
| 2025-05-12 |
2.0468 USD |
772,092.3000 |
2.0593 USD |
1.9375 USD |
2.1640 USD |
2.0468 USD |
| 2025-05-11 |
2.0506 USD |
443,274.1000 |
2.1336 USD |
2.0169 USD |
2.1573 USD |
2.0506 USD |
| 2025-05-10 |
2.0623 USD |
705,943.4000 |
1.9761 USD |
1.9761 USD |
2.2377 USD |
2.0623 USD |
| 2025-05-09 |
1.9502 USD |
592,411.8000 |
1.9320 USD |
1.8994 USD |
2.0509 USD |
1.9502 USD |
| 2025-05-08 |
1.8621 USD |
677,560.1000 |
1.6495 USD |
1.6495 USD |
1.8706 USD |
1.8621 USD |
| 2025-05-07 |
1.6402 USD |
443,444.1000 |
1.5770 USD |
1.5502 USD |
1.6528 USD |
1.6402 USD |
| 2025-05-06 |
1.5567 USD |
229,835.7000 |
1.6158 USD |
1.5355 USD |
1.6363 USD |
1.5567 USD |
| 2025-05-05 |
1.6110 USD |
183,221.7000 |
1.5960 USD |
1.5726 USD |
1.6265 USD |
1.6110 USD |
| 2025-05-04 |
1.5909 USD |
157,932.5000 |
1.6448 USD |
1.5804 USD |
1.6479 USD |
1.5909 USD |
| 2025-05-03 |
1.6482 USD |
278,010.0000 |
1.7965 USD |
1.6384 USD |
1.8082 USD |
1.6482 USD |
| 2025-05-02 |
1.7863 USD |
1,177,734.5000 |
1.8531 USD |
1.7795 USD |
1.8816 USD |
1.7863 USD |
| 2025-05-01 |
1.8662 USD |
332,329.6000 |
1.8121 USD |
1.7870 USD |
1.8867 USD |
1.8662 USD |
| 2025-04-30 |
1.8194 USD |
300,306.0000 |
1.7958 USD |
1.7265 USD |
1.8323 USD |
1.8194 USD |
| 2025-04-29 |
1.7886 USD |
946,868.2000 |
1.8088 USD |
1.7662 USD |
1.9086 USD |
1.7886 USD |
| 2025-04-28 |
1.8075 USD |
320,170.8000 |
1.7648 USD |
1.7000 USD |
1.8459 USD |
1.8075 USD |
| 2025-04-27 |
1.7773 USD |
203,994.9000 |
1.8562 USD |
1.7654 USD |
1.8695 USD |
1.7773 USD |
| 2025-04-26 |
1.8365 USD |
305,375.1000 |
1.8725 USD |
1.7963 USD |
1.9330 USD |
1.8365 USD |
| 2025-04-25 |
1.8376 USD |
430,719.8000 |
1.8242 USD |
1.7858 USD |
1.8767 USD |
1.8376 USD |
| 2025-04-24 |
1.8133 USD |
630,309.3000 |
1.8154 USD |
1.6947 USD |
1.8253 USD |
1.8133 USD |
| 2025-04-23 |
1.8032 USD |
1,639,535.4000 |
1.8731 USD |
1.7755 USD |
1.9045 USD |
1.8032 USD |
| 2025-04-22 |
1.8811 USD |
406,654.7000 |
1.6682 USD |
1.6474 USD |
1.8898 USD |
1.8811 USD |
| 2025-04-21 |
1.6659 USD |
374,829.7000 |
1.6529 USD |
1.6333 USD |
1.7113 USD |
1.6659 USD |
| 2025-04-20 |
1.6537 USD |
150,918.3000 |
1.6900 USD |
1.6298 USD |
1.7154 USD |
1.6537 USD |
| 2025-04-19 |
1.6790 USD |
345,060.6000 |
1.6126 USD |
1.6043 USD |
1.6853 USD |
1.6790 USD |
| 2025-04-18 |
1.6108 USD |
205,353.8000 |
1.5862 USD |
1.5660 USD |
1.6251 USD |
1.6108 USD |
| 2025-04-17 |
1.5856 USD |
250,444.4000 |
1.5901 USD |
1.5599 USD |
1.6259 USD |
1.5856 USD |
| 2025-04-16 |
1.6269 USD |
271,543.3000 |
1.6151 USD |
1.5593 USD |
1.6449 USD |
1.6269 USD |
| 2025-04-15 |
1.6347 USD |
283,167.3000 |
1.6924 USD |
1.6000 USD |
1.7031 USD |
1.6347 USD |