Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.9040 USD |
778,434.2000 |
2.0009 USD |
1.8368 USD |
2.0061 USD |
1.9040 USD |
| 2024-09-10 |
2.0079 USD |
2,555,371.4000 |
2.0593 USD |
1.9760 USD |
2.0593 USD |
2.0079 USD |
| 2024-09-09 |
2.0673 USD |
1,703,619.3000 |
2.0329 USD |
2.0058 USD |
2.1176 USD |
2.0673 USD |
| 2024-09-08 |
2.0348 USD |
453,105.1000 |
1.9352 USD |
1.9236 USD |
2.0550 USD |
2.0348 USD |
| 2024-09-07 |
1.9071 USD |
372,662.0000 |
1.9257 USD |
1.9066 USD |
1.9770 USD |
1.9071 USD |
| 2024-09-06 |
1.8840 USD |
2,077,621.1000 |
1.9810 USD |
1.8420 USD |
2.0830 USD |
1.8840 USD |
| 2024-09-05 |
2.0331 USD |
1,905,859.7000 |
2.1695 USD |
2.0165 USD |
2.2506 USD |
2.0331 USD |
| 2024-09-04 |
2.1822 USD |
867,288.3000 |
2.1008 USD |
2.0000 USD |
2.2318 USD |
2.1822 USD |
| 2024-09-03 |
2.1139 USD |
553,953.9000 |
2.1926 USD |
2.1099 USD |
2.2655 USD |
2.1139 USD |
| 2024-09-02 |
2.1933 USD |
603,474.3000 |
2.0868 USD |
2.0757 USD |
2.2227 USD |
2.1933 USD |
| 2024-09-01 |
2.0842 USD |
390,027.5000 |
2.2051 USD |
2.0681 USD |
2.2162 USD |
2.0842 USD |
| 2024-08-31 |
2.2126 USD |
252,119.0000 |
2.2277 USD |
2.1580 USD |
2.2629 USD |
2.2126 USD |
| 2024-08-30 |
2.2285 USD |
886,552.0000 |
2.3524 USD |
2.1300 USD |
2.3890 USD |
2.2285 USD |
| 2024-08-29 |
2.3366 USD |
847,898.2000 |
2.3593 USD |
2.3030 USD |
2.4811 USD |
2.3366 USD |
| 2024-08-28 |
2.3359 USD |
1,294,641.4000 |
2.4230 USD |
2.2997 USD |
2.5070 USD |
2.3359 USD |
| 2024-08-27 |
2.4054 USD |
1,268,133.7000 |
2.5667 USD |
2.3641 USD |
2.7203 USD |
2.4054 USD |
| 2024-08-26 |
2.6070 USD |
970,706.6000 |
2.7110 USD |
2.5714 USD |
2.7750 USD |
2.6070 USD |
| 2024-08-25 |
2.7301 USD |
541,839.2000 |
2.7540 USD |
2.6385 USD |
2.7625 USD |
2.7301 USD |
| 2024-08-24 |
2.7646 USD |
1,126,123.3000 |
2.7020 USD |
2.6484 USD |
2.9207 USD |
2.7646 USD |
| 2024-08-23 |
2.7230 USD |
1,167,309.8000 |
2.4283 USD |
2.4270 USD |
2.7535 USD |
2.7230 USD |
| 2024-08-22 |
2.4312 USD |
515,839.1000 |
2.3791 USD |
2.3541 USD |
2.4658 USD |
2.4312 USD |
| 2024-08-21 |
2.3758 USD |
431,756.8000 |
2.3966 USD |
2.2679 USD |
2.4230 USD |
2.3758 USD |
| 2024-08-20 |
2.4200 USD |
513,953.3000 |
2.3606 USD |
2.3385 USD |
2.4483 USD |
2.4200 USD |
| 2024-08-19 |
2.3574 USD |
973,050.6000 |
2.2820 USD |
2.2300 USD |
2.3810 USD |
2.3574 USD |
| 2024-08-18 |
2.3433 USD |
697,404.4000 |
2.3841 USD |
2.3186 USD |
2.3900 USD |
2.3433 USD |
| 2024-08-17 |
2.3732 USD |
748,657.1000 |
2.3241 USD |
2.3068 USD |
2.4006 USD |
2.3732 USD |
| 2024-08-16 |
2.3150 USD |
1,483,118.0000 |
2.3220 USD |
2.2788 USD |
2.4378 USD |
2.3150 USD |
| 2024-08-15 |
2.2714 USD |
1,203,771.4000 |
2.4694 USD |
2.2500 USD |
2.5120 USD |
2.2714 USD |
| 2024-08-14 |
2.4667 USD |
1,084,657.8000 |
2.5120 USD |
2.4277 USD |
2.6909 USD |
2.4667 USD |
| 2024-08-13 |
2.5160 USD |
1,013,780.5000 |
2.5220 USD |
2.4080 USD |
2.5810 USD |
2.5160 USD |
| 2024-08-12 |
2.5193 USD |
1,917,205.4000 |
2.4303 USD |
2.4286 USD |
2.6620 USD |
2.5193 USD |
| 2024-08-11 |
2.4436 USD |
1,177,407.1000 |
2.6621 USD |
2.4389 USD |
2.7790 USD |
2.4436 USD |
| 2024-08-10 |
2.6793 USD |
1,884,991.8000 |
2.7983 USD |
2.6286 USD |
2.8303 USD |
2.6793 USD |
| 2024-08-09 |
2.7928 USD |
2,437,148.5000 |
2.7915 USD |
2.7230 USD |
2.8900 USD |
2.7928 USD |
| 2024-08-08 |
2.7922 USD |
3,157,278.4000 |
2.3361 USD |
2.2870 USD |
2.8211 USD |
2.7922 USD |
| 2024-08-07 |
2.3779 USD |
2,537,498.8000 |
2.3158 USD |
2.2766 USD |
2.6173 USD |
2.3779 USD |
| 2024-08-06 |
2.3213 USD |
1,735,691.4000 |
2.1913 USD |
2.1837 USD |
2.4230 USD |
2.3213 USD |
| 2024-08-05 |
2.2030 USD |
3,371,563.3000 |
2.3270 USD |
1.9066 USD |
2.4070 USD |
2.2030 USD |
| 2024-08-04 |
2.3390 USD |
1,199,102.7000 |
2.3955 USD |
2.1774 USD |
2.4520 USD |
2.3390 USD |
| 2024-08-03 |
2.3938 USD |
1,446,908.6000 |
2.6574 USD |
2.3183 USD |
2.6970 USD |
2.3938 USD |
| 2024-08-02 |
2.6564 USD |
1,702,011.2000 |
2.9180 USD |
2.6179 USD |
2.9510 USD |
2.6564 USD |
| 2024-08-01 |
2.9303 USD |
2,346,856.2000 |
2.9799 USD |
2.6885 USD |
3.0640 USD |
2.9303 USD |
| 2024-07-31 |
2.8995 USD |
2,635,210.2000 |
3.0940 USD |
2.8850 USD |
3.3550 USD |
2.8995 USD |
| 2024-07-30 |
3.1141 USD |
1,272,670.8000 |
3.1246 USD |
3.0512 USD |
3.2430 USD |
3.1141 USD |
| 2024-07-29 |
3.1725 USD |
3,392,263.0000 |
3.1123 USD |
3.0171 USD |
3.3381 USD |
3.1725 USD |
| 2024-07-28 |
3.0552 USD |
1,027,156.3000 |
3.1222 USD |
3.0450 USD |
3.1863 USD |
3.0552 USD |
| 2024-07-27 |
3.1269 USD |
3,990,992.7000 |
3.2299 USD |
2.9084 USD |
3.2926 USD |
3.1269 USD |
| 2024-07-26 |
3.1055 USD |
2,150,992.1000 |
2.6240 USD |
2.6233 USD |
3.1270 USD |
3.1055 USD |
| 2024-07-25 |
2.5899 USD |
3,171,412.6000 |
2.7467 USD |
2.5717 USD |
2.8910 USD |
2.5899 USD |
| 2024-07-24 |
2.7690 USD |
3,852,590.0000 |
2.4748 USD |
2.4571 USD |
2.8259 USD |
2.7690 USD |