Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2.2832 USD |
602,492.6000 |
2.3702 USD |
2.2508 USD |
2.4030 USD |
2.2832 USD |
| 2024-10-30 |
2.3687 USD |
828,401.4000 |
2.4528 USD |
2.3028 USD |
2.5307 USD |
2.3687 USD |
| 2024-10-29 |
2.4524 USD |
1,180,326.2000 |
2.4732 USD |
2.4036 USD |
2.5500 USD |
2.4524 USD |
| 2024-10-28 |
2.4737 USD |
2,160,601.6000 |
2.4917 USD |
2.3900 USD |
2.5582 USD |
2.4737 USD |
| 2024-10-27 |
2.4911 USD |
1,585,807.6000 |
2.2653 USD |
2.2330 USD |
2.5059 USD |
2.4911 USD |
| 2024-10-26 |
2.2641 USD |
1,025,571.7000 |
2.1578 USD |
2.0955 USD |
2.3253 USD |
2.2641 USD |
| 2024-10-25 |
2.1591 USD |
2,311,244.6000 |
2.4069 USD |
2.0500 USD |
2.4350 USD |
2.1591 USD |
| 2024-10-24 |
2.4059 USD |
3,103,519.9000 |
2.2753 USD |
2.2716 USD |
2.5681 USD |
2.4059 USD |
| 2024-10-23 |
2.2718 USD |
1,134,269.0000 |
2.1741 USD |
2.0710 USD |
2.2900 USD |
2.2718 USD |
| 2024-10-22 |
2.1677 USD |
709,944.4000 |
2.1680 USD |
2.1500 USD |
2.2500 USD |
2.1677 USD |
| 2024-10-21 |
2.1686 USD |
985,327.7000 |
2.3376 USD |
2.1672 USD |
2.4068 USD |
2.1686 USD |
| 2024-10-20 |
2.3361 USD |
1,066,673.0000 |
2.2834 USD |
2.2204 USD |
2.3850 USD |
2.3361 USD |
| 2024-10-19 |
2.2793 USD |
354,101.1000 |
2.2210 USD |
2.1520 USD |
2.2847 USD |
2.2793 USD |
| 2024-10-18 |
2.2178 USD |
593,969.0000 |
2.1259 USD |
2.1210 USD |
2.2465 USD |
2.2178 USD |
| 2024-10-17 |
2.1250 USD |
578,891.4000 |
2.2061 USD |
2.0699 USD |
2.2379 USD |
2.1250 USD |
| 2024-10-16 |
2.2062 USD |
1,229,381.9000 |
2.3443 USD |
2.1747 USD |
2.3453 USD |
2.2062 USD |
| 2024-10-15 |
2.3461 USD |
1,966,226.6000 |
2.3202 USD |
2.1450 USD |
2.4554 USD |
2.3461 USD |
| 2024-10-14 |
2.3180 USD |
1,492,477.4000 |
1.9839 USD |
1.9405 USD |
2.3664 USD |
2.3180 USD |
| 2024-10-13 |
1.9833 USD |
582,279.0000 |
1.9536 USD |
1.8910 USD |
2.0100 USD |
1.9833 USD |
| 2024-10-12 |
1.9522 USD |
505,793.6000 |
1.9077 USD |
1.9020 USD |
2.0055 USD |
1.9522 USD |
| 2024-10-11 |
1.9060 USD |
680,916.6000 |
1.8753 USD |
1.8620 USD |
1.9590 USD |
1.9060 USD |
| 2024-10-10 |
1.8756 USD |
772,380.5000 |
1.8990 USD |
1.7990 USD |
1.9330 USD |
1.8756 USD |
| 2024-10-09 |
1.9010 USD |
387,231.1000 |
1.9369 USD |
1.8645 USD |
1.9800 USD |
1.9010 USD |
| 2024-10-08 |
1.9360 USD |
474,047.5000 |
1.9871 USD |
1.8900 USD |
2.0210 USD |
1.9360 USD |
| 2024-10-07 |
1.9855 USD |
933,463.6000 |
2.0942 USD |
1.9820 USD |
2.1850 USD |
1.9855 USD |
| 2024-10-06 |
2.0931 USD |
590,719.5000 |
2.0295 USD |
1.9566 USD |
2.1118 USD |
2.0931 USD |
| 2024-10-05 |
2.0309 USD |
828,398.0000 |
2.0553 USD |
1.9860 USD |
2.0898 USD |
2.0309 USD |
| 2024-10-04 |
2.0557 USD |
1,144,144.9000 |
1.9869 USD |
1.9695 USD |
2.0980 USD |
2.0557 USD |
| 2024-10-03 |
1.9881 USD |
1,324,274.4000 |
2.0537 USD |
1.9167 USD |
2.1205 USD |
1.9881 USD |
| 2024-10-02 |
2.0546 USD |
1,639,808.6000 |
2.0976 USD |
1.9980 USD |
2.2114 USD |
2.0546 USD |
| 2024-10-01 |
2.0985 USD |
1,303,569.6000 |
2.2831 USD |
2.0320 USD |
2.3956 USD |
2.0985 USD |
| 2024-09-30 |
2.2835 USD |
1,305,811.3000 |
2.4955 USD |
2.2544 USD |
2.5178 USD |
2.2835 USD |
| 2024-09-29 |
2.4968 USD |
1,596,352.7000 |
2.4787 USD |
2.3627 USD |
2.5710 USD |
2.4968 USD |
| 2024-09-28 |
2.4801 USD |
1,680,922.6000 |
2.4924 USD |
2.4171 USD |
2.5680 USD |
2.4801 USD |
| 2024-09-27 |
2.4912 USD |
3,345,489.7000 |
2.4235 USD |
2.3887 USD |
2.5500 USD |
2.4912 USD |
| 2024-09-26 |
2.4238 USD |
2,423,035.5000 |
2.2975 USD |
2.2520 USD |
2.5384 USD |
2.4238 USD |
| 2024-09-25 |
2.2967 USD |
1,189,571.1000 |
2.4026 USD |
2.2780 USD |
2.4358 USD |
2.2967 USD |
| 2024-09-24 |
2.4016 USD |
2,177,448.8000 |
2.2505 USD |
2.1800 USD |
2.4500 USD |
2.4016 USD |
| 2024-09-23 |
2.2482 USD |
922,759.8000 |
2.1493 USD |
2.1130 USD |
2.3090 USD |
2.2482 USD |
| 2024-09-22 |
2.1485 USD |
534,112.8000 |
2.2842 USD |
2.0670 USD |
2.2852 USD |
2.1485 USD |
| 2024-09-21 |
2.2802 USD |
422,211.6000 |
2.2958 USD |
2.2125 USD |
2.2969 USD |
2.2802 USD |
| 2024-09-20 |
2.2955 USD |
801,105.0000 |
2.2094 USD |
2.1690 USD |
2.3841 USD |
2.2955 USD |
| 2024-09-19 |
2.2037 USD |
1,216,012.2000 |
2.0960 USD |
2.0930 USD |
2.2794 USD |
2.2037 USD |
| 2024-09-18 |
2.0955 USD |
1,307,091.6000 |
2.0252 USD |
1.9430 USD |
2.0963 USD |
2.0955 USD |
| 2024-09-17 |
2.0250 USD |
1,503,782.9000 |
1.8920 USD |
1.8794 USD |
2.0742 USD |
2.0250 USD |
| 2024-09-16 |
1.8930 USD |
836,775.1000 |
1.9386 USD |
1.8636 USD |
1.9723 USD |
1.8930 USD |
| 2024-09-15 |
1.9417 USD |
753,089.8000 |
2.0112 USD |
1.9140 USD |
2.0731 USD |
1.9417 USD |
| 2024-09-14 |
2.0106 USD |
483,547.1000 |
2.0700 USD |
1.9800 USD |
2.0970 USD |
2.0106 USD |
| 2024-09-13 |
2.0674 USD |
810,630.5000 |
1.9989 USD |
1.9500 USD |
2.0896 USD |
2.0674 USD |
| 2024-09-12 |
1.9989 USD |
1,043,060.1000 |
1.9060 USD |
1.9026 USD |
2.0191 USD |
1.9989 USD |