Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
3.0947 USD |
2,427,071.4000 |
3.1906 USD |
3.0700 USD |
3.2260 USD |
3.0947 USD |
| 2025-01-03 |
3.1905 USD |
3,492,332.6000 |
3.1413 USD |
2.9813 USD |
3.2675 USD |
3.1905 USD |
| 2025-01-02 |
3.1418 USD |
2,803,258.3000 |
3.1705 USD |
3.1166 USD |
3.2722 USD |
3.1418 USD |
| 2025-01-01 |
3.1706 USD |
2,302,575.3000 |
3.3174 USD |
3.1067 USD |
3.4241 USD |
3.1706 USD |
| 2024-12-31 |
3.3168 USD |
856,452.8000 |
3.2881 USD |
3.1500 USD |
3.4024 USD |
3.3168 USD |
| 2024-12-30 |
3.2876 USD |
1,141,975.5000 |
3.2465 USD |
3.2370 USD |
3.4707 USD |
3.2876 USD |
| 2024-12-29 |
3.2461 USD |
699,895.7000 |
3.3202 USD |
3.2228 USD |
3.3379 USD |
3.2461 USD |
| 2024-12-28 |
3.3174 USD |
300,068.0000 |
3.2308 USD |
3.1158 USD |
3.3282 USD |
3.3174 USD |
| 2024-12-27 |
3.2302 USD |
892,093.9000 |
3.1496 USD |
3.1353 USD |
3.3655 USD |
3.2302 USD |
| 2024-12-26 |
3.1491 USD |
1,431,109.6000 |
3.2580 USD |
3.1375 USD |
3.2820 USD |
3.1491 USD |
| 2024-12-25 |
3.2577 USD |
1,177,452.2000 |
3.2084 USD |
3.1879 USD |
3.2923 USD |
3.2577 USD |
| 2024-12-24 |
3.2084 USD |
1,479,042.8000 |
3.1230 USD |
3.0542 USD |
3.2200 USD |
3.2084 USD |
| 2024-12-23 |
3.1255 USD |
397,402.3000 |
2.9019 USD |
2.8626 USD |
3.1834 USD |
3.1255 USD |
| 2024-12-22 |
2.9029 USD |
378,557.6000 |
2.8909 USD |
2.8309 USD |
3.1004 USD |
2.9029 USD |
| 2024-12-21 |
2.8899 USD |
830,613.3000 |
3.0682 USD |
2.8670 USD |
3.2979 USD |
2.8899 USD |
| 2024-12-20 |
3.0806 USD |
5,938,552.0000 |
2.8606 USD |
2.6807 USD |
3.0910 USD |
3.0806 USD |
| 2024-12-19 |
2.8585 USD |
4,795,666.4000 |
2.9843 USD |
2.6261 USD |
3.1211 USD |
2.8585 USD |
| 2024-12-18 |
2.9856 USD |
1,255,894.4000 |
3.3547 USD |
2.8918 USD |
3.3870 USD |
2.9856 USD |
| 2024-12-17 |
3.3520 USD |
815,247.4000 |
3.4859 USD |
3.3124 USD |
3.6490 USD |
3.3520 USD |
| 2024-12-16 |
3.4860 USD |
804,020.7000 |
3.7120 USD |
3.4725 USD |
3.8300 USD |
3.4860 USD |
| 2024-12-15 |
3.7194 USD |
375,249.2000 |
3.6700 USD |
3.5505 USD |
3.7546 USD |
3.7194 USD |
| 2024-12-14 |
3.6707 USD |
870,359.1000 |
3.9757 USD |
3.5933 USD |
3.9970 USD |
3.6707 USD |
| 2024-12-13 |
3.9773 USD |
1,189,225.0000 |
3.9087 USD |
3.8417 USD |
4.0216 USD |
3.9773 USD |
| 2024-12-12 |
3.9069 USD |
1,939,032.2000 |
3.8928 USD |
3.8320 USD |
4.3392 USD |
3.9069 USD |
| 2024-12-11 |
3.8898 USD |
5,330,434.3000 |
3.6512 USD |
3.4987 USD |
4.2102 USD |
3.8898 USD |
| 2024-12-10 |
3.6500 USD |
4,064,640.5000 |
3.6100 USD |
3.2476 USD |
3.8880 USD |
3.6500 USD |
| 2024-12-09 |
3.6110 USD |
4,786,610.2000 |
3.8574 USD |
3.2545 USD |
3.8577 USD |
3.6110 USD |
| 2024-12-08 |
3.8572 USD |
2,192,511.4000 |
3.9152 USD |
3.6834 USD |
4.1595 USD |
3.8572 USD |
| 2024-12-07 |
3.9150 USD |
3,781,045.9000 |
3.4967 USD |
3.4753 USD |
4.1144 USD |
3.9150 USD |
| 2024-12-06 |
3.4961 USD |
1,875,984.4000 |
3.6133 USD |
3.4849 USD |
3.8038 USD |
3.4961 USD |
| 2024-12-05 |
3.6173 USD |
2,535,864.6000 |
3.6362 USD |
3.4055 USD |
3.8844 USD |
3.6173 USD |
| 2024-12-04 |
3.6402 USD |
1,571,185.2000 |
3.6127 USD |
3.4725 USD |
3.7560 USD |
3.6402 USD |
| 2024-12-03 |
3.6124 USD |
2,067,161.3000 |
3.5965 USD |
3.2151 USD |
3.7513 USD |
3.6124 USD |
| 2024-12-02 |
3.5954 USD |
1,233,065.2000 |
3.8047 USD |
3.3459 USD |
3.8360 USD |
3.5954 USD |
| 2024-12-01 |
3.8069 USD |
873,305.1000 |
3.6962 USD |
3.6002 USD |
3.8847 USD |
3.8069 USD |
| 2024-11-30 |
3.6951 USD |
1,104,622.7000 |
3.7140 USD |
3.6350 USD |
3.8409 USD |
3.6951 USD |
| 2024-11-29 |
3.7150 USD |
1,332,738.1000 |
3.5623 USD |
3.5141 USD |
3.7880 USD |
3.7150 USD |
| 2024-11-28 |
3.5607 USD |
1,686,719.4000 |
3.6712 USD |
3.4385 USD |
3.7602 USD |
3.5607 USD |
| 2024-11-27 |
3.6720 USD |
1,654,597.5000 |
3.4450 USD |
3.4340 USD |
3.8060 USD |
3.6720 USD |
| 2024-11-26 |
3.4463 USD |
1,281,621.7000 |
3.5145 USD |
3.1957 USD |
3.5656 USD |
3.4463 USD |
| 2024-11-25 |
3.5161 USD |
2,303,619.0000 |
3.7880 USD |
3.3775 USD |
3.9534 USD |
3.5161 USD |
| 2024-11-24 |
3.7867 USD |
2,078,629.7000 |
3.5778 USD |
3.4304 USD |
3.8735 USD |
3.7867 USD |
| 2024-11-23 |
3.5768 USD |
2,263,085.7000 |
3.6353 USD |
3.4856 USD |
3.8877 USD |
3.5768 USD |
| 2024-11-22 |
3.6370 USD |
3,936,551.9000 |
3.3741 USD |
3.3130 USD |
3.7500 USD |
3.6370 USD |
| 2024-11-21 |
3.3724 USD |
4,059,122.7000 |
2.7350 USD |
2.7184 USD |
3.4035 USD |
3.3724 USD |
| 2024-11-20 |
2.7339 USD |
2,027,565.9000 |
2.9162 USD |
2.6080 USD |
2.9162 USD |
2.7339 USD |
| 2024-11-19 |
2.9124 USD |
6,011,597.5000 |
2.9448 USD |
2.8078 USD |
2.9929 USD |
2.9124 USD |
| 2024-11-18 |
2.9439 USD |
5,548,362.2000 |
2.8606 USD |
2.8268 USD |
3.0630 USD |
2.9439 USD |
| 2024-11-17 |
2.8590 USD |
3,195,790.6000 |
2.7497 USD |
2.6236 USD |
3.1082 USD |
2.8590 USD |
| 2024-11-16 |
2.7496 USD |
1,286,917.9000 |
2.8161 USD |
2.6684 USD |
2.8430 USD |
2.7496 USD |