Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1275 USD |
1,599,552.9000 |
1.1285 USD |
1.0673 USD |
1.2057 USD |
1.1275 USD |
| 2025-10-15 |
1.1283 USD |
341,143.9000 |
1.1682 USD |
1.1125 USD |
1.2075 USD |
1.1283 USD |
| 2025-10-14 |
1.1653 USD |
311,219.7000 |
1.2362 USD |
1.0880 USD |
1.2425 USD |
1.1653 USD |
| 2025-10-13 |
1.2374 USD |
733,124.1000 |
1.1637 USD |
1.1179 USD |
1.2567 USD |
1.2374 USD |
| 2025-10-12 |
1.1834 USD |
560,360.6000 |
1.0370 USD |
1.0136 USD |
1.1998 USD |
1.1834 USD |
| 2025-10-11 |
1.0986 USD |
1,054,297.6000 |
1.0404 USD |
1.0124 USD |
1.1328 USD |
1.0986 USD |
| 2025-10-10 |
1.4585 USD |
310,331.8000 |
1.5631 USD |
1.4514 USD |
1.5892 USD |
1.4585 USD |
| 2025-10-09 |
1.5561 USD |
584,088.4000 |
1.6263 USD |
1.5261 USD |
1.6299 USD |
1.5561 USD |
| 2025-10-08 |
1.6250 USD |
402,367.7000 |
1.5893 USD |
1.5693 USD |
1.6445 USD |
1.6250 USD |
| 2025-10-07 |
1.5873 USD |
1,007,641.9000 |
1.6673 USD |
1.5666 USD |
1.6860 USD |
1.5873 USD |
| 2025-10-06 |
1.6695 USD |
585,501.1000 |
1.5978 USD |
1.5885 USD |
1.6940 USD |
1.6695 USD |
| 2025-10-05 |
1.5966 USD |
564,316.8000 |
1.6070 USD |
1.5799 USD |
1.6831 USD |
1.5966 USD |
| 2025-10-04 |
1.5899 USD |
575,498.9000 |
1.6533 USD |
1.5765 USD |
1.6608 USD |
1.5899 USD |
| 2025-10-03 |
1.6721 USD |
372,819.4000 |
1.6886 USD |
1.6250 USD |
1.7264 USD |
1.6721 USD |
| 2025-10-02 |
1.6865 USD |
327,116.3000 |
1.6515 USD |
1.6330 USD |
1.7000 USD |
1.6865 USD |
| 2025-10-01 |
1.6400 USD |
692,054.1000 |
1.5744 USD |
1.5564 USD |
1.6504 USD |
1.6400 USD |
| 2025-09-30 |
1.5580 USD |
312,560.0000 |
1.5872 USD |
1.5193 USD |
1.5896 USD |
1.5580 USD |
| 2025-09-29 |
1.5786 USD |
295,415.4000 |
1.6260 USD |
1.5564 USD |
1.6260 USD |
1.5786 USD |
| 2025-09-28 |
1.6044 USD |
270,633.7000 |
1.5847 USD |
1.5527 USD |
1.6092 USD |
1.6044 USD |
| 2025-09-27 |
1.5822 USD |
233,379.4000 |
1.6054 USD |
1.5624 USD |
1.6057 USD |
1.5822 USD |
| 2025-09-26 |
1.5822 USD |
771,537.0000 |
1.5272 USD |
1.5068 USD |
1.6020 USD |
1.5822 USD |
| 2025-09-25 |
1.5397 USD |
1,220,710.7000 |
1.6419 USD |
1.5073 USD |
1.6505 USD |
1.5397 USD |
| 2025-09-24 |
1.6392 USD |
621,604.2000 |
1.6410 USD |
1.5941 USD |
1.7020 USD |
1.6392 USD |
| 2025-09-23 |
1.6503 USD |
569,759.8000 |
1.6650 USD |
1.6100 USD |
1.6910 USD |
1.6503 USD |
| 2025-09-22 |
1.6574 USD |
1,051,307.0000 |
1.8378 USD |
1.6140 USD |
1.8484 USD |
1.6574 USD |
| 2025-09-21 |
1.8516 USD |
342,388.3000 |
1.8596 USD |
1.8431 USD |
1.8880 USD |
1.8516 USD |
| 2025-09-20 |
1.8633 USD |
502,059.7000 |
1.8602 USD |
1.8420 USD |
1.8925 USD |
1.8633 USD |
| 2025-09-19 |
1.8619 USD |
741,860.2000 |
2.0014 USD |
1.8613 USD |
2.0136 USD |
1.8619 USD |
| 2025-09-18 |
1.9944 USD |
3,011,659.7000 |
2.0566 USD |
1.9852 USD |
2.1013 USD |
1.9944 USD |
| 2025-09-17 |
2.1174 USD |
2,820,452.8000 |
1.8409 USD |
1.7895 USD |
2.1287 USD |
2.1174 USD |
| 2025-09-16 |
1.8655 USD |
808,721.7000 |
1.8038 USD |
1.7931 USD |
1.8753 USD |
1.8655 USD |
| 2025-09-15 |
1.8023 USD |
1,502,666.9000 |
1.9168 USD |
1.7840 USD |
1.9574 USD |
1.8023 USD |
| 2025-09-14 |
1.9359 USD |
2,793,039.6000 |
2.0016 USD |
1.8880 USD |
2.0412 USD |
1.9359 USD |
| 2025-09-13 |
1.9660 USD |
1,073,749.0000 |
2.0038 USD |
1.9392 USD |
2.0175 USD |
1.9660 USD |
| 2025-09-12 |
1.9822 USD |
4,168,708.0000 |
1.8494 USD |
1.7844 USD |
2.0320 USD |
1.9822 USD |
| 2025-09-11 |
1.8170 USD |
741,272.2000 |
1.8980 USD |
1.8041 USD |
1.9129 USD |
1.8170 USD |
| 2025-09-10 |
1.8939 USD |
485,535.2000 |
1.9040 USD |
1.8588 USD |
1.9258 USD |
1.8939 USD |
| 2025-09-09 |
1.8990 USD |
689,959.2000 |
1.8788 USD |
1.8572 USD |
1.9567 USD |
1.8990 USD |
| 2025-09-08 |
1.8724 USD |
582,282.2000 |
1.8051 USD |
1.7896 USD |
1.8888 USD |
1.8724 USD |
| 2025-09-07 |
1.7964 USD |
732,571.9000 |
1.7992 USD |
1.7762 USD |
1.8246 USD |
1.7964 USD |
| 2025-09-06 |
1.7982 USD |
362,070.0000 |
1.8397 USD |
1.7977 USD |
1.8604 USD |
1.7982 USD |
| 2025-09-05 |
1.8364 USD |
630,391.0000 |
1.8198 USD |
1.8198 USD |
1.8950 USD |
1.8364 USD |
| 2025-09-04 |
1.8350 USD |
731,597.4000 |
1.8867 USD |
1.8019 USD |
1.9050 USD |
1.8350 USD |
| 2025-09-03 |
1.8895 USD |
695,973.7000 |
1.9087 USD |
1.8332 USD |
1.9232 USD |
1.8895 USD |
| 2025-09-02 |
1.9036 USD |
752,134.5000 |
1.8300 USD |
1.8237 USD |
1.9268 USD |
1.9036 USD |
| 2025-09-01 |
1.8260 USD |
720,149.2000 |
1.8852 USD |
1.8132 USD |
1.9226 USD |
1.8260 USD |
| 2025-08-31 |
1.9225 USD |
885,948.2000 |
1.9353 USD |
1.9068 USD |
1.9755 USD |
1.9225 USD |
| 2025-08-30 |
1.9258 USD |
536,693.1000 |
1.9957 USD |
1.9068 USD |
2.0040 USD |
1.9258 USD |
| 2025-08-29 |
1.9600 USD |
1,603,816.5000 |
2.0301 USD |
1.9365 USD |
2.0805 USD |
1.9600 USD |
| 2025-08-28 |
2.0225 USD |
1,692,983.6000 |
1.9578 USD |
1.9403 USD |
2.1122 USD |
2.0225 USD |