Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.5392 USD |
1,448,072.3000 |
2.4716 USD |
2.4263 USD |
2.5563 USD |
2.5392 USD |
| 2025-02-07 |
2.4590 USD |
1,595,859.2000 |
2.5001 USD |
2.4097 USD |
2.6796 USD |
2.4590 USD |
| 2025-02-06 |
2.5149 USD |
3,237,550.8000 |
2.6235 USD |
2.4492 USD |
3.1547 USD |
2.5149 USD |
| 2025-02-05 |
2.6194 USD |
2,551,031.2000 |
2.9387 USD |
2.5500 USD |
2.9525 USD |
2.6194 USD |
| 2025-02-04 |
2.9401 USD |
4,844,190.1000 |
3.1126 USD |
2.8475 USD |
3.3002 USD |
2.9401 USD |
| 2025-02-03 |
3.0120 USD |
2,372,991.8000 |
2.8740 USD |
2.2602 USD |
3.0156 USD |
3.0120 USD |
| 2025-02-02 |
2.8611 USD |
2,470,210.1000 |
2.9994 USD |
2.7207 USD |
3.1420 USD |
2.8611 USD |
| 2025-02-01 |
3.0862 USD |
500,074.9000 |
3.3846 USD |
3.0397 USD |
3.4240 USD |
3.0862 USD |
| 2025-01-31 |
3.3651 USD |
1,844,420.4000 |
3.3571 USD |
3.3148 USD |
3.5500 USD |
3.3651 USD |
| 2025-01-30 |
3.3512 USD |
1,445,220.2000 |
3.2357 USD |
3.1914 USD |
3.4100 USD |
3.3512 USD |
| 2025-01-29 |
3.2273 USD |
2,316,403.3000 |
2.8316 USD |
2.8292 USD |
3.3900 USD |
3.2273 USD |
| 2025-01-28 |
2.8080 USD |
2,128,642.0000 |
2.9035 USD |
2.7915 USD |
3.0807 USD |
2.8080 USD |
| 2025-01-27 |
2.8338 USD |
1,631,184.2000 |
2.9003 USD |
2.5815 USD |
2.9203 USD |
2.8338 USD |
| 2025-01-26 |
3.0486 USD |
1,282,861.4000 |
2.8801 USD |
2.8329 USD |
3.1733 USD |
3.0486 USD |
| 2025-01-25 |
2.8616 USD |
1,662,559.1000 |
2.7585 USD |
2.6885 USD |
2.9358 USD |
2.8616 USD |
| 2025-01-24 |
2.7747 USD |
1,300,667.4000 |
2.7996 USD |
2.7153 USD |
3.0100 USD |
2.7747 USD |
| 2025-01-23 |
2.7555 USD |
1,002,678.0000 |
3.0731 USD |
2.7145 USD |
3.0770 USD |
2.7555 USD |
| 2025-01-22 |
3.1595 USD |
875,412.8000 |
2.9775 USD |
2.9343 USD |
3.2046 USD |
3.1595 USD |
| 2025-01-21 |
3.0271 USD |
1,056,384.8000 |
2.9216 USD |
2.7644 USD |
3.1349 USD |
3.0271 USD |
| 2025-01-20 |
2.9721 USD |
1,651,257.5000 |
2.9655 USD |
2.7588 USD |
3.1257 USD |
2.9721 USD |
| 2025-01-19 |
3.0161 USD |
2,921,940.5000 |
3.2054 USD |
2.9661 USD |
3.4529 USD |
3.0161 USD |
| 2025-01-18 |
3.1668 USD |
2,550,372.3000 |
3.0053 USD |
2.9300 USD |
3.4591 USD |
3.1668 USD |
| 2025-01-17 |
2.9250 USD |
516,793.1000 |
2.6661 USD |
2.6661 USD |
2.9819 USD |
2.9250 USD |
| 2025-01-16 |
2.7238 USD |
755,443.7000 |
2.7572 USD |
2.6309 USD |
2.8232 USD |
2.7238 USD |
| 2025-01-15 |
2.6633 USD |
712,493.5000 |
2.4894 USD |
2.3822 USD |
2.7123 USD |
2.6633 USD |
| 2025-01-14 |
2.4804 USD |
382,194.1000 |
2.4310 USD |
2.4272 USD |
2.5430 USD |
2.4804 USD |
| 2025-01-13 |
2.3873 USD |
702,506.0000 |
2.5934 USD |
2.2217 USD |
2.6742 USD |
2.3873 USD |
| 2025-01-12 |
2.5940 USD |
351,716.0000 |
2.6929 USD |
2.5895 USD |
2.7035 USD |
2.5940 USD |
| 2025-01-11 |
2.6992 USD |
393,806.0000 |
2.7345 USD |
2.6524 USD |
2.7636 USD |
2.6992 USD |
| 2025-01-10 |
2.7439 USD |
862,623.3000 |
2.7891 USD |
2.6848 USD |
2.9053 USD |
2.7439 USD |
| 2025-01-09 |
2.7883 USD |
1,105,719.5000 |
3.0856 USD |
2.7374 USD |
3.1008 USD |
2.7883 USD |
| 2025-01-08 |
3.0879 USD |
2,224,562.8000 |
3.0040 USD |
2.7833 USD |
3.1100 USD |
3.0879 USD |
| 2025-01-07 |
3.0040 USD |
1,507,190.8000 |
3.2427 USD |
2.9996 USD |
3.2796 USD |
3.0040 USD |
| 2025-01-06 |
3.2411 USD |
1,196,828.2000 |
3.1096 USD |
3.0763 USD |
3.2495 USD |
3.2411 USD |
| 2025-01-05 |
3.1091 USD |
1,038,888.1000 |
3.0947 USD |
3.0449 USD |
3.1633 USD |
3.1091 USD |
| 2025-01-04 |
3.0947 USD |
2,427,071.4000 |
3.1906 USD |
3.0700 USD |
3.2260 USD |
3.0947 USD |
| 2025-01-03 |
3.1905 USD |
3,492,332.6000 |
3.1413 USD |
2.9813 USD |
3.2675 USD |
3.1905 USD |
| 2025-01-02 |
3.1418 USD |
2,803,258.3000 |
3.1705 USD |
3.1166 USD |
3.2722 USD |
3.1418 USD |
| 2025-01-01 |
3.1706 USD |
2,302,575.3000 |
3.3174 USD |
3.1067 USD |
3.4241 USD |
3.1706 USD |
| 2024-12-31 |
3.3168 USD |
856,452.8000 |
3.2881 USD |
3.1500 USD |
3.4024 USD |
3.3168 USD |
| 2024-12-30 |
3.2876 USD |
1,141,975.5000 |
3.2465 USD |
3.2370 USD |
3.4707 USD |
3.2876 USD |
| 2024-12-29 |
3.2461 USD |
699,895.7000 |
3.3202 USD |
3.2228 USD |
3.3379 USD |
3.2461 USD |
| 2024-12-28 |
3.3174 USD |
300,068.0000 |
3.2308 USD |
3.1158 USD |
3.3282 USD |
3.3174 USD |
| 2024-12-27 |
3.2302 USD |
892,093.9000 |
3.1496 USD |
3.1353 USD |
3.3655 USD |
3.2302 USD |
| 2024-12-26 |
3.1491 USD |
1,431,109.6000 |
3.2580 USD |
3.1375 USD |
3.2820 USD |
3.1491 USD |
| 2024-12-25 |
3.2577 USD |
1,177,452.2000 |
3.2084 USD |
3.1879 USD |
3.2923 USD |
3.2577 USD |
| 2024-12-24 |
3.2084 USD |
1,479,042.8000 |
3.1230 USD |
3.0542 USD |
3.2200 USD |
3.2084 USD |
| 2024-12-23 |
3.1255 USD |
397,402.3000 |
2.9019 USD |
2.8626 USD |
3.1834 USD |
3.1255 USD |
| 2024-12-22 |
2.9029 USD |
378,557.6000 |
2.8909 USD |
2.8309 USD |
3.1004 USD |
2.9029 USD |
| 2024-12-21 |
2.8899 USD |
830,613.3000 |
3.0682 USD |
2.8670 USD |
3.2979 USD |
2.8899 USD |