Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.0187 USD |
1,970,247.4000 |
2.2158 USD |
1.9344 USD |
2.2159 USD |
2.0187 USD |
| 2025-07-22 |
2.1936 USD |
2,532,724.7000 |
2.1714 USD |
2.0914 USD |
2.3144 USD |
2.1936 USD |
| 2025-07-21 |
2.1620 USD |
2,789,321.7000 |
2.0455 USD |
1.9832 USD |
2.2971 USD |
2.1620 USD |
| 2025-07-20 |
2.0403 USD |
1,229,350.8000 |
1.9464 USD |
1.9368 USD |
2.0914 USD |
2.0403 USD |
| 2025-07-19 |
1.9393 USD |
1,056,372.7000 |
1.9330 USD |
1.8727 USD |
1.9593 USD |
1.9393 USD |
| 2025-07-18 |
1.9330 USD |
2,341,810.8000 |
1.9347 USD |
1.8727 USD |
2.0578 USD |
1.9330 USD |
| 2025-07-17 |
1.9564 USD |
1,861,092.0000 |
1.9635 USD |
1.8444 USD |
1.9788 USD |
1.9564 USD |
| 2025-07-16 |
1.9842 USD |
1,641,855.4000 |
1.9060 USD |
1.8623 USD |
2.0046 USD |
1.9842 USD |
| 2025-07-15 |
1.8724 USD |
1,597,970.3000 |
1.8852 USD |
1.7842 USD |
1.9064 USD |
1.8724 USD |
| 2025-07-14 |
1.8912 USD |
1,912,600.3000 |
1.9168 USD |
1.8600 USD |
2.0028 USD |
1.8912 USD |
| 2025-07-13 |
1.9156 USD |
1,047,895.3000 |
1.8940 USD |
1.8844 USD |
1.9686 USD |
1.9156 USD |
| 2025-07-12 |
1.8937 USD |
1,161,055.4000 |
1.9390 USD |
1.8405 USD |
1.9756 USD |
1.8937 USD |
| 2025-07-11 |
1.9946 USD |
2,089,908.5000 |
1.9625 USD |
1.9276 USD |
2.0300 USD |
1.9946 USD |
| 2025-07-10 |
1.8905 USD |
2,733,437.3000 |
1.9204 USD |
1.8436 USD |
1.9322 USD |
1.8905 USD |
| 2025-07-09 |
1.8867 USD |
1,711,407.0000 |
1.8556 USD |
1.8368 USD |
1.9187 USD |
1.8867 USD |
| 2025-07-08 |
1.8690 USD |
417,754.5000 |
1.8676 USD |
1.8308 USD |
1.8840 USD |
1.8690 USD |
| 2025-07-07 |
1.8384 USD |
805,442.9000 |
1.9370 USD |
1.8159 USD |
1.9432 USD |
1.8384 USD |
| 2025-07-06 |
1.9640 USD |
914,026.7000 |
1.9948 USD |
1.9153 USD |
1.9984 USD |
1.9640 USD |
| 2025-07-05 |
1.9956 USD |
456,343.6000 |
2.0211 USD |
1.9594 USD |
2.0610 USD |
1.9956 USD |
| 2025-07-04 |
2.0365 USD |
783,283.9000 |
2.1221 USD |
1.9796 USD |
2.1330 USD |
2.0365 USD |
| 2025-07-03 |
2.1183 USD |
813,077.6000 |
2.1776 USD |
2.1137 USD |
2.2151 USD |
2.1183 USD |
| 2025-07-02 |
2.1596 USD |
1,121,107.3000 |
2.0468 USD |
2.0163 USD |
2.1608 USD |
2.1596 USD |
| 2025-07-01 |
2.0580 USD |
1,448,831.4000 |
2.2276 USD |
2.0503 USD |
2.2390 USD |
2.0580 USD |
| 2025-06-30 |
2.3280 USD |
3,627,856.9000 |
2.2628 USD |
2.1676 USD |
2.6000 USD |
2.3280 USD |
| 2025-06-29 |
2.2251 USD |
1,055,612.8000 |
2.2543 USD |
2.1961 USD |
2.2714 USD |
2.2251 USD |
| 2025-06-28 |
2.2395 USD |
2,055,739.6000 |
1.9332 USD |
1.9137 USD |
2.2763 USD |
2.2395 USD |
| 2025-06-27 |
1.9032 USD |
423,642.0000 |
1.9539 USD |
1.8921 USD |
1.9914 USD |
1.9032 USD |
| 2025-06-26 |
1.9520 USD |
608,536.7000 |
2.0028 USD |
1.9319 USD |
2.0772 USD |
1.9520 USD |
| 2025-06-25 |
2.0415 USD |
677,210.6000 |
2.1076 USD |
1.9960 USD |
2.1231 USD |
2.0415 USD |
| 2025-06-24 |
2.1350 USD |
753,251.0000 |
2.1365 USD |
2.0880 USD |
2.1931 USD |
2.1350 USD |
| 2025-06-23 |
2.1315 USD |
735,415.1000 |
2.0025 USD |
1.9328 USD |
2.1315 USD |
2.1315 USD |
| 2025-06-22 |
1.9728 USD |
1,040,465.0000 |
2.0797 USD |
1.9488 USD |
2.1279 USD |
1.9728 USD |
| 2025-06-21 |
2.0447 USD |
705,465.4000 |
2.1169 USD |
2.0127 USD |
2.1850 USD |
2.0447 USD |
| 2025-06-20 |
2.1198 USD |
1,060,615.9000 |
2.2745 USD |
2.0736 USD |
2.3224 USD |
2.1198 USD |
| 2025-06-19 |
2.2698 USD |
1,806,906.9000 |
2.2994 USD |
2.2476 USD |
2.3664 USD |
2.2698 USD |
| 2025-06-18 |
2.1336 USD |
573,083.6000 |
2.1707 USD |
2.0830 USD |
2.1947 USD |
2.1336 USD |
| 2025-06-17 |
2.2465 USD |
894,539.6000 |
2.1717 USD |
2.1305 USD |
2.3082 USD |
2.2465 USD |
| 2025-06-16 |
2.2620 USD |
1,217,941.5000 |
2.2466 USD |
2.1708 USD |
2.4174 USD |
2.2620 USD |
| 2025-06-15 |
2.2096 USD |
1,050,574.6000 |
1.9548 USD |
1.9541 USD |
2.2339 USD |
2.2096 USD |
| 2025-06-14 |
1.9530 USD |
504,968.8000 |
2.0570 USD |
1.8894 USD |
2.0765 USD |
1.9530 USD |
| 2025-06-13 |
2.0500 USD |
779,016.0000 |
1.9448 USD |
1.7919 USD |
2.0605 USD |
2.0500 USD |
| 2025-06-12 |
1.9920 USD |
591,530.9000 |
2.1268 USD |
1.9848 USD |
2.1453 USD |
1.9920 USD |
| 2025-06-11 |
2.1030 USD |
1,047,317.3000 |
2.2264 USD |
2.0887 USD |
2.3113 USD |
2.1030 USD |
| 2025-06-10 |
1.9291 USD |
60,538.7000 |
1.9525 USD |
1.8938 USD |
1.9657 USD |
1.9291 USD |
| 2025-06-09 |
1.9404 USD |
251,691.6000 |
1.8632 USD |
1.8200 USD |
1.9494 USD |
1.9404 USD |
| 2025-06-08 |
1.8692 USD |
176,986.3000 |
1.8512 USD |
1.8142 USD |
1.8933 USD |
1.8692 USD |
| 2025-06-07 |
1.8363 USD |
260,420.3000 |
1.8018 USD |
1.7907 USD |
1.8748 USD |
1.8363 USD |
| 2025-06-06 |
1.8070 USD |
381,009.1000 |
1.6879 USD |
1.6761 USD |
1.8642 USD |
1.8070 USD |
| 2025-06-05 |
1.6497 USD |
1,447,068.5000 |
1.8598 USD |
1.6368 USD |
1.8792 USD |
1.6497 USD |
| 2025-06-04 |
1.8467 USD |
337,618.6000 |
1.8254 USD |
1.8087 USD |
1.9253 USD |
1.8467 USD |