Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.9249 USD |
416,568.9000 |
1.9649 USD |
1.7987 USD |
1.9946 USD |
1.9249 USD |
| 2025-05-18 |
1.9025 USD |
302,665.9000 |
1.8575 USD |
1.8424 USD |
2.0141 USD |
1.9025 USD |
| 2025-05-17 |
1.8568 USD |
203,749.9000 |
1.8994 USD |
1.8288 USD |
1.9040 USD |
1.8568 USD |
| 2025-05-16 |
1.8850 USD |
381,011.2000 |
1.9154 USD |
1.8828 USD |
1.9890 USD |
1.8850 USD |
| 2025-05-15 |
1.9302 USD |
448,677.7000 |
2.0556 USD |
1.9025 USD |
2.0781 USD |
1.9302 USD |
| 2025-05-14 |
2.0629 USD |
972,811.4000 |
2.1100 USD |
2.0561 USD |
2.1940 USD |
2.0629 USD |
| 2025-05-13 |
2.1210 USD |
585,643.5000 |
2.0415 USD |
1.9215 USD |
2.1316 USD |
2.1210 USD |
| 2025-05-12 |
2.0468 USD |
772,092.3000 |
2.0593 USD |
1.9375 USD |
2.1640 USD |
2.0468 USD |
| 2025-05-11 |
2.0506 USD |
443,274.1000 |
2.1336 USD |
2.0169 USD |
2.1573 USD |
2.0506 USD |
| 2025-05-10 |
2.0623 USD |
705,943.4000 |
1.9761 USD |
1.9761 USD |
2.2377 USD |
2.0623 USD |
| 2025-05-09 |
1.9502 USD |
592,411.8000 |
1.9320 USD |
1.8994 USD |
2.0509 USD |
1.9502 USD |
| 2025-05-08 |
1.8621 USD |
677,560.1000 |
1.6495 USD |
1.6495 USD |
1.8706 USD |
1.8621 USD |
| 2025-05-07 |
1.6402 USD |
443,444.1000 |
1.5770 USD |
1.5502 USD |
1.6528 USD |
1.6402 USD |
| 2025-05-06 |
1.5567 USD |
229,835.7000 |
1.6158 USD |
1.5355 USD |
1.6363 USD |
1.5567 USD |
| 2025-05-05 |
1.6110 USD |
183,221.7000 |
1.5960 USD |
1.5726 USD |
1.6265 USD |
1.6110 USD |
| 2025-05-04 |
1.5909 USD |
157,932.5000 |
1.6448 USD |
1.5804 USD |
1.6479 USD |
1.5909 USD |
| 2025-05-03 |
1.6482 USD |
278,010.0000 |
1.7965 USD |
1.6384 USD |
1.8082 USD |
1.6482 USD |
| 2025-05-02 |
1.7863 USD |
1,177,734.5000 |
1.8531 USD |
1.7795 USD |
1.8816 USD |
1.7863 USD |
| 2025-05-01 |
1.8662 USD |
332,329.6000 |
1.8121 USD |
1.7870 USD |
1.8867 USD |
1.8662 USD |
| 2025-04-30 |
1.8194 USD |
300,306.0000 |
1.7958 USD |
1.7265 USD |
1.8323 USD |
1.8194 USD |
| 2025-04-29 |
1.7886 USD |
946,868.2000 |
1.8088 USD |
1.7662 USD |
1.9086 USD |
1.7886 USD |
| 2025-04-28 |
1.8075 USD |
320,170.8000 |
1.7648 USD |
1.7000 USD |
1.8459 USD |
1.8075 USD |
| 2025-04-27 |
1.7773 USD |
203,994.9000 |
1.8562 USD |
1.7654 USD |
1.8695 USD |
1.7773 USD |
| 2025-04-26 |
1.8365 USD |
305,375.1000 |
1.8725 USD |
1.7963 USD |
1.9330 USD |
1.8365 USD |
| 2025-04-25 |
1.8376 USD |
430,719.8000 |
1.8242 USD |
1.7858 USD |
1.8767 USD |
1.8376 USD |
| 2025-04-24 |
1.8133 USD |
630,309.3000 |
1.8154 USD |
1.6947 USD |
1.8253 USD |
1.8133 USD |
| 2025-04-23 |
1.8032 USD |
1,639,535.4000 |
1.8731 USD |
1.7755 USD |
1.9045 USD |
1.8032 USD |
| 2025-04-22 |
1.8811 USD |
406,654.7000 |
1.6682 USD |
1.6474 USD |
1.8898 USD |
1.8811 USD |
| 2025-04-21 |
1.6659 USD |
374,829.7000 |
1.6529 USD |
1.6333 USD |
1.7113 USD |
1.6659 USD |
| 2025-04-20 |
1.6537 USD |
150,918.3000 |
1.6900 USD |
1.6298 USD |
1.7154 USD |
1.6537 USD |
| 2025-04-19 |
1.6790 USD |
345,060.6000 |
1.6126 USD |
1.6043 USD |
1.6853 USD |
1.6790 USD |
| 2025-04-18 |
1.6108 USD |
205,353.8000 |
1.5862 USD |
1.5660 USD |
1.6251 USD |
1.6108 USD |
| 2025-04-17 |
1.5856 USD |
250,444.4000 |
1.5901 USD |
1.5599 USD |
1.6259 USD |
1.5856 USD |
| 2025-04-16 |
1.6269 USD |
271,543.3000 |
1.6151 USD |
1.5593 USD |
1.6449 USD |
1.6269 USD |
| 2025-04-15 |
1.6347 USD |
283,167.3000 |
1.6924 USD |
1.6000 USD |
1.7031 USD |
1.6347 USD |
| 2025-04-14 |
1.7129 USD |
254,586.1000 |
1.6943 USD |
1.6666 USD |
1.7659 USD |
1.7129 USD |
| 2025-04-13 |
1.6784 USD |
330,204.1000 |
1.8108 USD |
1.6662 USD |
1.8129 USD |
1.6784 USD |
| 2025-04-12 |
1.8109 USD |
380,419.0000 |
1.7181 USD |
1.7049 USD |
1.8408 USD |
1.8109 USD |
| 2025-04-11 |
1.7325 USD |
439,772.0000 |
1.6532 USD |
1.6450 USD |
1.7505 USD |
1.7325 USD |
| 2025-04-10 |
1.6455 USD |
469,277.1000 |
1.7134 USD |
1.5796 USD |
1.7185 USD |
1.6455 USD |
| 2025-04-09 |
1.7290 USD |
897,326.6000 |
1.5852 USD |
1.5142 USD |
1.7621 USD |
1.7290 USD |
| 2025-04-08 |
1.5754 USD |
758,367.6000 |
1.5898 USD |
1.5696 USD |
1.7714 USD |
1.5754 USD |
| 2025-04-07 |
1.5945 USD |
1,245,365.8000 |
1.5551 USD |
1.4095 USD |
1.6285 USD |
1.5945 USD |
| 2025-04-06 |
1.5598 USD |
645,709.7000 |
1.7649 USD |
1.5301 USD |
1.7856 USD |
1.5598 USD |
| 2025-04-05 |
1.7609 USD |
470,509.7000 |
1.8667 USD |
1.7051 USD |
1.8738 USD |
1.7609 USD |
| 2025-04-04 |
1.9050 USD |
372,420.0000 |
1.9914 USD |
1.8524 USD |
2.0005 USD |
1.9050 USD |
| 2025-04-03 |
1.9898 USD |
684,013.3000 |
2.0811 USD |
1.9216 USD |
2.1503 USD |
1.9898 USD |
| 2025-04-02 |
2.1799 USD |
565,980.9000 |
2.2972 USD |
2.1662 USD |
2.3421 USD |
2.1799 USD |
| 2025-04-01 |
2.2756 USD |
414,877.5000 |
2.3672 USD |
2.2457 USD |
2.3957 USD |
2.2756 USD |
| 2025-03-31 |
2.3336 USD |
477,997.6000 |
2.2142 USD |
2.1529 USD |
2.3483 USD |
2.3336 USD |