Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.8690 USD |
417,754.5000 |
1.8676 USD |
1.8308 USD |
1.8840 USD |
1.8690 USD |
| 2025-07-07 |
1.8384 USD |
805,442.9000 |
1.9370 USD |
1.8159 USD |
1.9432 USD |
1.8384 USD |
| 2025-07-06 |
1.9640 USD |
914,026.7000 |
1.9948 USD |
1.9153 USD |
1.9984 USD |
1.9640 USD |
| 2025-07-05 |
1.9956 USD |
456,343.6000 |
2.0211 USD |
1.9594 USD |
2.0610 USD |
1.9956 USD |
| 2025-07-04 |
2.0365 USD |
783,283.9000 |
2.1221 USD |
1.9796 USD |
2.1330 USD |
2.0365 USD |
| 2025-07-03 |
2.1183 USD |
813,077.6000 |
2.1776 USD |
2.1137 USD |
2.2151 USD |
2.1183 USD |
| 2025-07-02 |
2.1596 USD |
1,121,107.3000 |
2.0468 USD |
2.0163 USD |
2.1608 USD |
2.1596 USD |
| 2025-07-01 |
2.0580 USD |
1,448,831.4000 |
2.2276 USD |
2.0503 USD |
2.2390 USD |
2.0580 USD |
| 2025-06-30 |
2.3280 USD |
3,627,856.9000 |
2.2628 USD |
2.1676 USD |
2.6000 USD |
2.3280 USD |
| 2025-06-29 |
2.2251 USD |
1,055,612.8000 |
2.2543 USD |
2.1961 USD |
2.2714 USD |
2.2251 USD |
| 2025-06-28 |
2.2395 USD |
2,055,739.6000 |
1.9332 USD |
1.9137 USD |
2.2763 USD |
2.2395 USD |
| 2025-06-27 |
1.9032 USD |
423,642.0000 |
1.9539 USD |
1.8921 USD |
1.9914 USD |
1.9032 USD |
| 2025-06-26 |
1.9520 USD |
608,536.7000 |
2.0028 USD |
1.9319 USD |
2.0772 USD |
1.9520 USD |
| 2025-06-25 |
2.0415 USD |
677,210.6000 |
2.1076 USD |
1.9960 USD |
2.1231 USD |
2.0415 USD |
| 2025-06-24 |
2.1350 USD |
753,251.0000 |
2.1365 USD |
2.0880 USD |
2.1931 USD |
2.1350 USD |
| 2025-06-23 |
2.1315 USD |
735,415.1000 |
2.0025 USD |
1.9328 USD |
2.1315 USD |
2.1315 USD |
| 2025-06-22 |
1.9728 USD |
1,040,465.0000 |
2.0797 USD |
1.9488 USD |
2.1279 USD |
1.9728 USD |
| 2025-06-21 |
2.0447 USD |
705,465.4000 |
2.1169 USD |
2.0127 USD |
2.1850 USD |
2.0447 USD |
| 2025-06-20 |
2.1198 USD |
1,060,615.9000 |
2.2745 USD |
2.0736 USD |
2.3224 USD |
2.1198 USD |
| 2025-06-19 |
2.2698 USD |
1,806,906.9000 |
2.2994 USD |
2.2476 USD |
2.3664 USD |
2.2698 USD |
| 2025-06-18 |
2.1336 USD |
573,083.6000 |
2.1707 USD |
2.0830 USD |
2.1947 USD |
2.1336 USD |
| 2025-06-17 |
2.2465 USD |
894,539.6000 |
2.1717 USD |
2.1305 USD |
2.3082 USD |
2.2465 USD |
| 2025-06-16 |
2.2620 USD |
1,217,941.5000 |
2.2466 USD |
2.1708 USD |
2.4174 USD |
2.2620 USD |
| 2025-06-15 |
2.2096 USD |
1,050,574.6000 |
1.9548 USD |
1.9541 USD |
2.2339 USD |
2.2096 USD |
| 2025-06-14 |
1.9530 USD |
504,968.8000 |
2.0570 USD |
1.8894 USD |
2.0765 USD |
1.9530 USD |
| 2025-06-13 |
2.0500 USD |
779,016.0000 |
1.9448 USD |
1.7919 USD |
2.0605 USD |
2.0500 USD |
| 2025-06-12 |
1.9920 USD |
591,530.9000 |
2.1268 USD |
1.9848 USD |
2.1453 USD |
1.9920 USD |
| 2025-06-11 |
2.1030 USD |
1,047,317.3000 |
2.2264 USD |
2.0887 USD |
2.3113 USD |
2.1030 USD |
| 2025-06-10 |
1.9291 USD |
60,538.7000 |
1.9525 USD |
1.8938 USD |
1.9657 USD |
1.9291 USD |
| 2025-06-09 |
1.9404 USD |
251,691.6000 |
1.8632 USD |
1.8200 USD |
1.9494 USD |
1.9404 USD |
| 2025-06-08 |
1.8692 USD |
176,986.3000 |
1.8512 USD |
1.8142 USD |
1.8933 USD |
1.8692 USD |
| 2025-06-07 |
1.8363 USD |
260,420.3000 |
1.8018 USD |
1.7907 USD |
1.8748 USD |
1.8363 USD |
| 2025-06-06 |
1.8070 USD |
381,009.1000 |
1.6879 USD |
1.6761 USD |
1.8642 USD |
1.8070 USD |
| 2025-06-05 |
1.6497 USD |
1,447,068.5000 |
1.8598 USD |
1.6368 USD |
1.8792 USD |
1.6497 USD |
| 2025-06-04 |
1.8467 USD |
337,618.6000 |
1.8254 USD |
1.8087 USD |
1.9253 USD |
1.8467 USD |
| 2025-06-03 |
1.8362 USD |
412,472.7000 |
1.7516 USD |
1.7443 USD |
1.8898 USD |
1.8362 USD |
| 2025-06-02 |
1.7177 USD |
287,798.6000 |
1.7058 USD |
1.6756 USD |
1.7273 USD |
1.7177 USD |
| 2025-06-01 |
1.7154 USD |
142,054.3000 |
1.6506 USD |
1.6052 USD |
1.7212 USD |
1.7154 USD |
| 2025-05-31 |
1.6934 USD |
564,248.7000 |
1.5872 USD |
1.5343 USD |
1.7030 USD |
1.6934 USD |
| 2025-05-30 |
1.6114 USD |
531,153.9000 |
1.8182 USD |
1.5968 USD |
1.8210 USD |
1.6114 USD |
| 2025-05-29 |
1.8416 USD |
255,038.8000 |
1.8945 USD |
1.8181 USD |
1.9394 USD |
1.8416 USD |
| 2025-05-28 |
1.8744 USD |
260,631.9000 |
1.9651 USD |
1.8502 USD |
1.9849 USD |
1.8744 USD |
| 2025-05-27 |
1.9687 USD |
231,658.5000 |
1.9462 USD |
1.9000 USD |
2.1408 USD |
1.9687 USD |
| 2025-05-26 |
1.9394 USD |
288,966.4000 |
1.9663 USD |
1.9346 USD |
2.0176 USD |
1.9394 USD |
| 2025-05-25 |
1.9100 USD |
268,690.8000 |
1.9827 USD |
1.8723 USD |
1.9959 USD |
1.9100 USD |
| 2025-05-24 |
2.0004 USD |
259,126.9000 |
1.9939 USD |
1.9870 USD |
2.0540 USD |
2.0004 USD |
| 2025-05-23 |
1.9969 USD |
651,619.5000 |
2.1275 USD |
1.9863 USD |
2.2153 USD |
1.9969 USD |
| 2025-05-22 |
2.0771 USD |
382,892.5000 |
2.0327 USD |
2.0321 USD |
2.1020 USD |
2.0771 USD |
| 2025-05-21 |
2.0135 USD |
800,025.6000 |
2.0134 USD |
1.9755 USD |
2.0857 USD |
2.0135 USD |
| 2025-05-20 |
2.0045 USD |
339,858.6000 |
1.9402 USD |
1.9268 USD |
2.0397 USD |
2.0045 USD |