Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0033 USDT |
6,223,462.0000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0032 USDT |
32,675,441.0000 JASMY |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0035 USDT |
46,269,456.0000 JASMY |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0038 USDT |
21,781,038.0000 JASMY |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-14 |
0.0041 USDT |
9,758,023.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0040 USDT |
6,978,458.0000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0041 USDT |
9,680,315.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0040 USDT |
9,109,717.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
7,352,726.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0039 USDT |
2,462,579.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-08 |
0.0039 USDT |
973,847.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0038 USDT |
2,675,712.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0038 USDT |
4,637,182.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-05 |
0.0037 USDT |
14,244,888.0000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0038 USDT |
3,634,406.0000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-03 |
0.0038 USDT |
2,299,588.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0038 USDT |
1,707,730.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0039 USDT |
3,472,094.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0039 USDT |
382,954.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0038 USDT |
4,885,566.0000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0040 USDT |
1,213,297.0000 JASMY |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0041 USDT |
6,713,483.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0039 USDT |
2,463,019.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0039 USDT |
10,657,783.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0038 USDT |
869,857.0000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0037 USDT |
7,779,881.0000 JASMY |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0039 USDT |
1,064,295.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0038 USDT |
1,126,226.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0039 USDT |
697,494.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-20 |
0.0038 USDT |
794,354.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-19 |
0.0038 USDT |
14,872,145.0000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-18 |
0.0039 USDT |
945,614.0000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0040 USDT |
4,536,278.0000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-16 |
0.0039 USDT |
4,200,208.0000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-15 |
0.0041 USDT |
3,653,042.0000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0040 USDT |
1,862,782.0000 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-07-13 |
0.0043 USDT |
2,977,499.0000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0040 USDT |
1,710,715.0000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0041 USDT |
1,203,145.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-10 |
0.0040 USDT |
3,781,856.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
1,487,750.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
2,572,648.0000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0041 USDT |
16,214,847.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0039 USDT |
3,076,059.0000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-07-05 |
0.0040 USDT |
4,171,602.0000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-04 |
0.0042 USDT |
8,477,068.0000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
2,390,226.0000 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0043 USDT |
3,657,766.0000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-01 |
0.0042 USDT |
1,999,077.0000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0042 USDT |
14,223,743.0000 JASMY |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |