Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0036 USDT |
547,219.0000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0035 USDT |
331,809.0000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0035 USDT |
426,037.0000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-25 |
0.0037 USDT |
16,072.0000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0037 USDT |
1,173,868.0000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0036 USDT |
137,670.0000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-22 |
0.0036 USDT |
4,863,379.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-21 |
0.0036 USDT |
5,474,505.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0035 USDT |
816,536.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0036 USDT |
421,568.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0035 USDT |
170,330.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0035 USDT |
1,014,794.0000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0036 USDT |
1,002,049.0000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0036 USDT |
1,075,284.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0034 USDT |
236,026.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0035 USDT |
170,346.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0035 USDT |
315,337.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
1,498,014.0000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0036 USDT |
926,809.0000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0038 USDT |
3,446,667.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-08 |
0.0038 USDT |
2,093,147.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-07 |
0.0038 USDT |
7,400,927.0000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-06 |
0.0038 USDT |
720,310.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0038 USDT |
4,168,449.0000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-04 |
0.0036 USDT |
6,066,574.0000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0035 USDT |
167,021.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0035 USDT |
1,831,347.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0034 USDT |
5,693,874.0000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0036 USDT |
5,701,839.0000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0036 USDT |
6,579,040.0000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0036 USDT |
6,768,904.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0035 USDT |
6,900,709.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0033 USDT |
8,853,016.0000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-26 |
0.0034 USDT |
738,910.0000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0034 USDT |
1,595,691.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0034 USDT |
11,249,699.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0034 USDT |
16,664,302.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0033 USDT |
6,042,750.0000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0034 USDT |
2,104,378.0000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
4,695,054.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0034 USDT |
2,554,525.0000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-18 |
0.0033 USDT |
6,223,462.0000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0032 USDT |
32,675,441.0000 JASMY |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0035 USDT |
46,269,456.0000 JASMY |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0038 USDT |
21,781,038.0000 JASMY |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-14 |
0.0041 USDT |
9,758,023.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0040 USDT |
6,978,458.0000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0041 USDT |
9,680,315.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0040 USDT |
9,109,717.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
7,352,726.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |