Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0047 USDT |
824,256.0000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0049 USDT |
2,685,393.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0047 USDT |
4,514,787.0000 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0050 USDT |
3,512,241.0000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0048 USDT |
10,605,616.0000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0051 USDT |
9,965,359.0000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0049 USDT |
21,979,505.0000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0052 USDT |
41,117,886.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0048 USDT |
13,803,193.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0048 USDT |
5,212,356.0000 JASMY |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0053 USDT |
26,079,397.0000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0057 USDT |
18,108,950.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0052 USDT |
9,481,538.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0048 USDT |
10,204,189.0000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0049 USDT |
3,994,015.0000 JASMY |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0048 USDT |
13,157,009.0000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0051 USDT |
2,621,659.0000 JASMY |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0052 USDT |
4,626,067.0000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0055 USDT |
7,709,453.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
15,448,493.0000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0054 USDT |
3,216,962.0000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-03 |
0.0055 USDT |
9,585,763.0000 JASMY |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0059 USDT |
4,176,008.0000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-01 |
0.0060 USDT |
5,598,929.0000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0058 USDT |
7,028,702.0000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-02-27 |
0.0062 USDT |
6,568,527.0000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-26 |
0.0062 USDT |
10,792,857.0000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0060 USDT |
8,696,365.0000 JASMY |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0061 USDT |
10,601,750.0000 JASMY |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-02-23 |
0.0066 USDT |
10,284,176.0000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-22 |
0.0067 USDT |
6,528,237.0000 JASMY |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-21 |
0.0068 USDT |
13,186,388.0000 JASMY |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0074 USDT |
8,304,451.0000 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0073 USDT |
32,717,915.0000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0071 USDT |
8,591,558.0000 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-02-17 |
0.0072 USDT |
75,936,563.0000 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0065 USDT |
31,159,399.0000 JASMY |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-02-15 |
0.0071 USDT |
7,029,164.0000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0066 USDT |
14,215,114.0000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0061 USDT |
10,513,302.0000 JASMY |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-12 |
0.0064 USDT |
12,706,919.0000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-02-11 |
0.0067 USDT |
7,239,411.0000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-10 |
0.0061 USDT |
10,105,214.0000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0063 USDT |
17,068,519.0000 JASMY |
0.0077 USDT |
0.0062 USDT |
0.0078 USDT |
0.0063 USDT |
| 2023-02-08 |
0.0075 USDT |
20,194,946.0000 JASMY |
0.0079 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-02-07 |
0.0080 USDT |
15,020,046.0000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0067 USDT |
15,135,426.0000 JASMY |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0074 USDT |
24,592,487.0000 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-04 |
0.0055 USDT |
1,096,587.0000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-02-03 |
0.0056 USDT |
2,520,169.0000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |