Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
47.9200 USD |
13,642.0115 INV |
42.7400 USD |
42.1800 USD |
56.8100 USD |
47.9200 USD |
| 2023-01-19 |
42.3000 USD |
3,171.5732 INV |
42.3500 USD |
39.6000 USD |
42.8900 USD |
42.3000 USD |
| 2023-01-18 |
43.1800 USD |
3,850.9020 INV |
45.3600 USD |
41.3400 USD |
46.4800 USD |
43.1800 USD |
| 2023-01-17 |
44.0500 USD |
1,342.7684 INV |
43.9800 USD |
43.3500 USD |
44.6000 USD |
44.0500 USD |
| 2023-01-16 |
43.5600 USD |
4,301.1623 INV |
41.3700 USD |
41.1500 USD |
43.9900 USD |
43.5600 USD |
| 2023-01-15 |
41.1300 USD |
3,799.2331 INV |
41.0000 USD |
40.0000 USD |
42.5100 USD |
41.1300 USD |
| 2023-01-14 |
41.8800 USD |
7,296.1352 INV |
42.1400 USD |
39.1800 USD |
46.3900 USD |
41.8800 USD |
| 2023-01-13 |
42.0800 USD |
3,665.9878 INV |
39.1100 USD |
38.6700 USD |
43.0000 USD |
42.0800 USD |
| 2023-01-12 |
39.1000 USD |
3,042.1415 INV |
39.0400 USD |
38.5100 USD |
39.7100 USD |
39.1000 USD |
| 2023-01-11 |
39.0200 USD |
2,259.5631 INV |
38.6000 USD |
38.2500 USD |
40.9500 USD |
39.0200 USD |
| 2023-01-10 |
38.5900 USD |
1,429.8597 INV |
39.2500 USD |
38.1000 USD |
39.8000 USD |
38.5900 USD |
| 2023-01-09 |
39.1100 USD |
3,239.2952 INV |
41.2700 USD |
38.0000 USD |
41.7200 USD |
39.1100 USD |
| 2023-01-08 |
40.8000 USD |
2,384.1779 INV |
37.4900 USD |
37.3700 USD |
41.4800 USD |
40.8000 USD |
| 2023-01-07 |
37.4900 USD |
2,134.2289 INV |
37.9100 USD |
36.3000 USD |
38.5000 USD |
37.4900 USD |
| 2023-01-06 |
37.9100 USD |
2,619.4926 INV |
38.1100 USD |
37.0000 USD |
39.2100 USD |
37.9100 USD |
| 2023-01-05 |
38.5400 USD |
5,144.9285 INV |
39.7600 USD |
37.4100 USD |
42.5000 USD |
38.5400 USD |
| 2023-01-04 |
40.5800 USD |
21,793.8445 INV |
37.4500 USD |
36.9900 USD |
44.0000 USD |
40.5800 USD |
| 2023-01-03 |
36.4500 USD |
2,670.9555 INV |
34.9400 USD |
34.0000 USD |
38.4000 USD |
36.4500 USD |
| 2023-01-02 |
34.7800 USD |
3,145.3909 INV |
34.5700 USD |
34.0200 USD |
36.1700 USD |
34.7800 USD |
| 2023-01-01 |
34.3200 USD |
2,067.4325 INV |
35.5500 USD |
33.0800 USD |
35.9000 USD |
34.3200 USD |
| 2022-12-31 |
35.5600 USD |
1,605.1976 INV |
35.5000 USD |
34.9100 USD |
36.9500 USD |
35.5600 USD |
| 2022-12-30 |
35.7700 USD |
2,400.1495 INV |
34.4700 USD |
34.1700 USD |
37.2200 USD |
35.7700 USD |
| 2022-12-29 |
34.7800 USD |
1,408.3582 INV |
35.1900 USD |
33.6500 USD |
36.8800 USD |
34.7800 USD |
| 2022-12-28 |
35.3600 USD |
2,948.8162 INV |
37.4400 USD |
31.9500 USD |
38.1800 USD |
35.3600 USD |
| 2022-12-27 |
37.9700 USD |
1,547.4018 INV |
39.0100 USD |
37.1500 USD |
39.6200 USD |
37.9700 USD |
| 2022-12-26 |
38.5800 USD |
2,602.0796 INV |
39.4000 USD |
36.8500 USD |
39.9300 USD |
38.5800 USD |
| 2022-12-25 |
39.3700 USD |
2,132.6418 INV |
39.7400 USD |
38.0400 USD |
40.4800 USD |
39.3700 USD |
| 2022-12-24 |
40.1300 USD |
1,470.9926 INV |
40.9300 USD |
38.6800 USD |
41.1800 USD |
40.1300 USD |
| 2022-12-23 |
40.9600 USD |
2,663.9511 INV |
42.5300 USD |
38.3100 USD |
42.5600 USD |
40.9600 USD |
| 2022-12-22 |
42.0000 USD |
1,043.7625 INV |
42.1400 USD |
42.0000 USD |
43.2800 USD |
42.0000 USD |
| 2022-12-21 |
42.4600 USD |
2,946.9690 INV |
43.2500 USD |
40.1000 USD |
44.4800 USD |
42.4600 USD |
| 2022-12-20 |
43.0600 USD |
1,667.1283 INV |
44.0900 USD |
39.7800 USD |
44.0900 USD |
43.0600 USD |
| 2022-12-19 |
43.7700 USD |
1,098.1039 INV |
43.6300 USD |
43.3700 USD |
45.5200 USD |
43.7700 USD |
| 2022-12-18 |
43.9800 USD |
783.2870 INV |
45.0300 USD |
42.6100 USD |
45.5200 USD |
43.9800 USD |
| 2022-12-17 |
44.2400 USD |
1,988.0179 INV |
42.6300 USD |
42.1600 USD |
45.9600 USD |
44.2400 USD |
| 2022-12-16 |
42.9800 USD |
3,065.6554 INV |
47.6400 USD |
42.0900 USD |
48.9600 USD |
42.9800 USD |
| 2022-12-15 |
47.9900 USD |
1,537.4960 INV |
48.5700 USD |
46.2800 USD |
50.0000 USD |
47.9900 USD |
| 2022-12-14 |
49.2300 USD |
1,666.6528 INV |
50.7600 USD |
47.5000 USD |
51.2200 USD |
49.2300 USD |
| 2022-12-13 |
50.8100 USD |
1,569.0131 INV |
53.1900 USD |
48.2000 USD |
53.7000 USD |
50.8100 USD |
| 2022-12-12 |
53.3600 USD |
877.2449 INV |
51.2100 USD |
50.7500 USD |
53.5400 USD |
53.3600 USD |
| 2022-12-11 |
51.5500 USD |
1,617.8033 INV |
51.2600 USD |
50.8700 USD |
53.5900 USD |
51.5500 USD |
| 2022-12-10 |
50.8900 USD |
763.9822 INV |
51.1400 USD |
50.4900 USD |
52.3600 USD |
50.8900 USD |
| 2022-12-09 |
51.6300 USD |
825.2998 INV |
50.3700 USD |
49.5400 USD |
52.9700 USD |
51.6300 USD |
| 2022-12-08 |
50.8600 USD |
1,039.6350 INV |
50.4000 USD |
49.0200 USD |
51.1400 USD |
50.8600 USD |
| 2022-12-07 |
50.5800 USD |
886.7355 INV |
51.1600 USD |
49.5000 USD |
52.1500 USD |
50.5800 USD |
| 2022-12-06 |
51.3000 USD |
1,298.8492 INV |
50.8900 USD |
50.5300 USD |
52.8000 USD |
51.3000 USD |
| 2022-12-05 |
50.4200 USD |
3,065.6387 INV |
52.2200 USD |
50.0000 USD |
55.4400 USD |
50.4200 USD |
| 2022-12-04 |
52.9200 USD |
3,915.1195 INV |
52.6700 USD |
50.6700 USD |
55.9800 USD |
52.9200 USD |
| 2022-12-03 |
51.8700 USD |
856.9569 INV |
52.5700 USD |
50.2500 USD |
53.4000 USD |
51.8700 USD |
| 2022-12-02 |
52.6500 USD |
1,650.1612 INV |
51.2100 USD |
50.5300 USD |
53.5700 USD |
52.6500 USD |