Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
60.8400 USD |
34,067.8204 INV |
68.9000 USD |
59.0000 USD |
70.4800 USD |
60.8400 USD |
| 2024-03-17 |
63.7400 USD |
123,135.8018 INV |
76.1400 USD |
56.0000 USD |
81.5000 USD |
63.7400 USD |
| 2024-03-16 |
86.8800 USD |
160,441.8815 INV |
50.4200 USD |
47.5000 USD |
92.5000 USD |
86.8800 USD |
| 2024-03-15 |
49.9000 USD |
9,584.9843 INV |
45.0700 USD |
43.4100 USD |
50.0000 USD |
49.9000 USD |
| 2024-03-14 |
45.5200 USD |
4,813.3400 INV |
46.9800 USD |
43.7700 USD |
47.4500 USD |
45.5200 USD |
| 2024-03-13 |
46.7000 USD |
7,913.6496 INV |
48.7000 USD |
45.0500 USD |
49.4600 USD |
46.7000 USD |
| 2024-03-12 |
48.6300 USD |
6,993.6214 INV |
50.6000 USD |
46.6300 USD |
50.8400 USD |
48.6300 USD |
| 2024-03-11 |
48.6000 USD |
25,176.5507 INV |
50.5000 USD |
46.0300 USD |
55.3800 USD |
48.6000 USD |
| 2024-03-10 |
48.5000 USD |
40,007.7447 INV |
43.7700 USD |
42.6600 USD |
53.7400 USD |
48.5000 USD |
| 2024-03-09 |
43.0400 USD |
5,622.2597 INV |
40.4000 USD |
40.4000 USD |
43.9200 USD |
43.0400 USD |
| 2024-03-08 |
40.7000 USD |
5,433.2636 INV |
42.8000 USD |
39.6200 USD |
43.1300 USD |
40.7000 USD |
| 2024-03-07 |
42.0100 USD |
7,799.9556 INV |
42.3600 USD |
40.7200 USD |
43.6100 USD |
42.0100 USD |
| 2024-03-06 |
42.0100 USD |
6,966.3783 INV |
39.9100 USD |
39.6100 USD |
46.4700 USD |
42.0100 USD |
| 2024-03-05 |
39.8400 USD |
27,011.9381 INV |
42.2200 USD |
38.9500 USD |
48.0000 USD |
39.8400 USD |
| 2024-03-04 |
38.7300 USD |
12,963.1703 INV |
40.1000 USD |
36.3700 USD |
44.9700 USD |
38.7300 USD |
| 2024-03-03 |
39.0000 USD |
8,816.5085 INV |
42.2000 USD |
37.5500 USD |
42.5000 USD |
39.0000 USD |
| 2024-03-02 |
41.9000 USD |
16,433.9993 INV |
47.5900 USD |
39.5000 USD |
48.0500 USD |
41.9000 USD |
| 2024-03-01 |
48.9900 USD |
59,915.6094 INV |
35.4000 USD |
35.4000 USD |
53.0000 USD |
48.9900 USD |
| 2024-02-29 |
35.3600 USD |
7,454.8175 INV |
35.0000 USD |
33.7900 USD |
36.8500 USD |
35.3600 USD |
| 2024-02-28 |
34.2700 USD |
5,898.3377 INV |
35.3500 USD |
32.4900 USD |
35.4800 USD |
34.2700 USD |
| 2024-02-27 |
36.0300 USD |
9,862.1764 INV |
34.1500 USD |
33.5100 USD |
37.0000 USD |
36.0300 USD |
| 2024-02-26 |
34.1700 USD |
4,700.2942 INV |
32.9600 USD |
31.4200 USD |
34.9400 USD |
34.1700 USD |
| 2024-02-25 |
33.1200 USD |
5,890.7784 INV |
32.2300 USD |
30.8700 USD |
33.9900 USD |
33.1200 USD |
| 2024-02-24 |
32.0200 USD |
19,107.1486 INV |
34.1900 USD |
29.8200 USD |
37.0000 USD |
32.0200 USD |
| 2024-02-23 |
33.4800 USD |
4,133.0097 INV |
31.4900 USD |
31.0200 USD |
33.7500 USD |
33.4800 USD |
| 2024-02-22 |
31.4700 USD |
2,853.7132 INV |
32.2600 USD |
30.3100 USD |
32.3900 USD |
31.4700 USD |
| 2024-02-21 |
31.9900 USD |
1,499.5242 INV |
31.6500 USD |
31.2300 USD |
32.7500 USD |
31.9900 USD |
| 2024-02-20 |
31.4900 USD |
2,982.2680 INV |
32.4500 USD |
31.0000 USD |
33.0700 USD |
31.4900 USD |
| 2024-02-19 |
32.8000 USD |
6,835.2932 INV |
31.1700 USD |
31.0300 USD |
35.0300 USD |
32.8000 USD |
| 2024-02-18 |
31.1500 USD |
1,787.9480 INV |
31.2900 USD |
30.2700 USD |
31.4100 USD |
31.1500 USD |
| 2024-02-17 |
31.3300 USD |
1,768.8711 INV |
31.2500 USD |
30.6900 USD |
31.4800 USD |
31.3300 USD |
| 2024-02-16 |
31.3000 USD |
1,635.0005 INV |
31.5800 USD |
31.0300 USD |
31.8700 USD |
31.3000 USD |
| 2024-02-15 |
31.7200 USD |
2,276.4320 INV |
31.4400 USD |
31.0800 USD |
32.0600 USD |
31.7200 USD |
| 2024-02-14 |
31.6800 USD |
945.5976 INV |
31.7300 USD |
31.2000 USD |
32.0500 USD |
31.6800 USD |
| 2024-02-13 |
31.9500 USD |
3,644.0585 INV |
33.2700 USD |
30.9600 USD |
33.4800 USD |
31.9500 USD |
| 2024-02-12 |
33.0200 USD |
5,207.6937 INV |
31.9500 USD |
31.7600 USD |
34.6000 USD |
33.0200 USD |
| 2024-02-11 |
31.7600 USD |
831.1252 INV |
31.6000 USD |
31.3400 USD |
32.5200 USD |
31.7600 USD |
| 2024-02-10 |
31.6700 USD |
1,781.1500 INV |
31.9500 USD |
30.9900 USD |
32.3400 USD |
31.6700 USD |
| 2024-02-09 |
31.9000 USD |
2,302.9624 INV |
31.8400 USD |
30.9900 USD |
31.9000 USD |
31.9000 USD |
| 2024-02-08 |
31.6500 USD |
1,178.8058 INV |
31.3800 USD |
31.3300 USD |
32.0300 USD |
31.6500 USD |
| 2024-02-07 |
31.2200 USD |
465.3562 INV |
31.1800 USD |
30.4800 USD |
31.3500 USD |
31.2200 USD |
| 2024-02-06 |
30.9500 USD |
1,665.5745 INV |
32.0500 USD |
30.5800 USD |
32.5200 USD |
30.9500 USD |
| 2024-02-05 |
31.9100 USD |
779.0991 INV |
31.9700 USD |
31.5900 USD |
32.4800 USD |
31.9100 USD |
| 2024-02-04 |
31.9700 USD |
740.9381 INV |
31.6500 USD |
31.6400 USD |
32.4800 USD |
31.9700 USD |
| 2024-02-03 |
31.6500 USD |
1,811.3117 INV |
32.2000 USD |
31.5500 USD |
32.9600 USD |
31.6500 USD |
| 2024-02-02 |
31.9500 USD |
1,469.9019 INV |
32.0400 USD |
31.5700 USD |
32.5100 USD |
31.9500 USD |
| 2024-02-01 |
32.0300 USD |
1,061.7585 INV |
32.1600 USD |
31.1800 USD |
32.5000 USD |
32.0300 USD |
| 2024-01-31 |
32.4800 USD |
859.2156 INV |
33.0100 USD |
31.9200 USD |
33.3300 USD |
32.4800 USD |
| 2024-01-30 |
33.0000 USD |
1,636.4049 INV |
33.0700 USD |
32.8900 USD |
34.1900 USD |
33.0000 USD |
| 2024-01-29 |
33.4100 USD |
826.7050 INV |
32.8200 USD |
32.1300 USD |
33.4900 USD |
33.4100 USD |