Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
31.2700 USD |
1,608.0539 INV |
31.5600 USD |
29.9400 USD |
32.1000 USD |
31.2700 USD |
| 2025-10-15 |
30.8200 USD |
3,341.0945 INV |
32.1100 USD |
29.1400 USD |
32.1300 USD |
30.8200 USD |
| 2025-10-14 |
31.7000 USD |
2,927.5079 INV |
34.6600 USD |
30.5000 USD |
35.1800 USD |
31.7000 USD |
| 2025-10-13 |
34.5500 USD |
727.2886 INV |
34.9000 USD |
34.4700 USD |
35.5500 USD |
34.5500 USD |
| 2025-10-12 |
34.1600 USD |
736.7739 INV |
32.1500 USD |
32.1400 USD |
35.0400 USD |
34.1600 USD |
| 2025-10-11 |
32.8300 USD |
1,148.5762 INV |
31.9700 USD |
30.9500 USD |
35.5200 USD |
32.8300 USD |
| 2025-10-10 |
32.3300 USD |
1,855.8701 INV |
36.3500 USD |
30.8200 USD |
37.9400 USD |
32.3300 USD |
| 2025-10-09 |
35.3100 USD |
459.8344 INV |
37.4200 USD |
35.2500 USD |
37.6500 USD |
35.3100 USD |
| 2025-10-08 |
37.2300 USD |
316.5479 INV |
36.8000 USD |
36.7600 USD |
38.6500 USD |
37.2300 USD |
| 2025-10-07 |
36.9900 USD |
706.8061 INV |
38.5400 USD |
36.6700 USD |
38.6400 USD |
36.9900 USD |
| 2025-10-06 |
38.5500 USD |
1,859.9769 INV |
37.5700 USD |
37.1700 USD |
38.7500 USD |
38.5500 USD |
| 2025-10-05 |
37.0800 USD |
363.8808 INV |
38.0600 USD |
37.0500 USD |
38.7700 USD |
37.0800 USD |
| 2025-10-04 |
37.9500 USD |
405.5068 INV |
38.3300 USD |
37.7400 USD |
38.9900 USD |
37.9500 USD |
| 2025-10-03 |
38.9900 USD |
835.0086 INV |
38.5300 USD |
36.9100 USD |
39.5500 USD |
38.9900 USD |
| 2025-10-02 |
37.6800 USD |
4,842.6801 INV |
40.8400 USD |
36.0000 USD |
42.3600 USD |
37.6800 USD |
| 2025-10-01 |
41.3000 USD |
2,230.5228 INV |
39.5900 USD |
38.8000 USD |
42.0000 USD |
41.3000 USD |
| 2025-09-30 |
40.2000 USD |
2,426.0728 INV |
43.4000 USD |
40.0000 USD |
44.3600 USD |
40.2000 USD |
| 2025-09-29 |
43.0000 USD |
407.9156 INV |
43.2000 USD |
41.6200 USD |
44.0900 USD |
43.0000 USD |
| 2025-09-28 |
40.9000 USD |
1,033.8091 INV |
42.3000 USD |
40.5100 USD |
43.4600 USD |
40.9000 USD |
| 2025-09-27 |
42.4000 USD |
596.9028 INV |
42.9000 USD |
41.4000 USD |
43.9700 USD |
42.4000 USD |
| 2025-09-26 |
43.3100 USD |
5,039.7182 INV |
47.1900 USD |
40.0000 USD |
49.2800 USD |
43.3100 USD |
| 2025-09-25 |
46.8100 USD |
2,243.0404 INV |
54.7000 USD |
45.1200 USD |
55.1900 USD |
46.8100 USD |
| 2025-09-24 |
54.3000 USD |
459.9566 INV |
54.3000 USD |
53.3200 USD |
55.5300 USD |
54.3000 USD |
| 2025-09-23 |
54.3000 USD |
2,158.0314 INV |
56.2000 USD |
52.8800 USD |
56.8500 USD |
54.3000 USD |
| 2025-09-22 |
55.4100 USD |
1,480.5580 INV |
53.7900 USD |
53.0600 USD |
58.1700 USD |
55.4100 USD |
| 2025-09-21 |
54.0300 USD |
1,105.1945 INV |
54.7200 USD |
53.8600 USD |
56.4900 USD |
54.0300 USD |
| 2025-09-20 |
54.3900 USD |
823.4313 INV |
54.9800 USD |
54.0200 USD |
56.0000 USD |
54.3900 USD |
| 2025-09-19 |
55.1300 USD |
347.3494 INV |
55.1200 USD |
55.1100 USD |
58.2000 USD |
55.1300 USD |
| 2025-09-18 |
56.7500 USD |
715.8856 INV |
54.0000 USD |
53.9900 USD |
59.0000 USD |
56.7500 USD |
| 2025-09-17 |
53.2400 USD |
1,621.1186 INV |
54.9800 USD |
52.4800 USD |
57.0000 USD |
53.2400 USD |
| 2025-09-16 |
54.7200 USD |
940.7299 INV |
55.9800 USD |
53.7800 USD |
56.4100 USD |
54.7200 USD |
| 2025-09-15 |
54.1000 USD |
2,365.4324 INV |
56.7300 USD |
52.4400 USD |
58.4100 USD |
54.1000 USD |
| 2025-09-14 |
56.2400 USD |
630.8462 INV |
58.2800 USD |
56.0300 USD |
58.7600 USD |
56.2400 USD |
| 2025-09-13 |
57.5900 USD |
599.6498 INV |
57.6800 USD |
57.5900 USD |
60.0000 USD |
57.5900 USD |
| 2025-09-12 |
56.6200 USD |
2,095.8786 INV |
56.4200 USD |
54.1300 USD |
59.3700 USD |
56.6200 USD |
| 2025-09-11 |
55.8700 USD |
1,002.7410 INV |
55.1700 USD |
53.6600 USD |
56.0800 USD |
55.8700 USD |
| 2025-09-10 |
55.1100 USD |
1,833.4149 INV |
58.7900 USD |
53.8400 USD |
59.2300 USD |
55.1100 USD |
| 2025-09-09 |
59.1800 USD |
1,799.2233 INV |
58.6500 USD |
57.1000 USD |
59.5700 USD |
59.1800 USD |
| 2025-09-08 |
59.5100 USD |
2,892.9219 INV |
63.5200 USD |
57.0000 USD |
65.1500 USD |
59.5100 USD |
| 2025-09-07 |
63.9500 USD |
3,988.4247 INV |
58.4400 USD |
56.6600 USD |
67.4900 USD |
63.9500 USD |
| 2025-09-06 |
58.6700 USD |
2,952.9990 INV |
58.5000 USD |
55.0000 USD |
59.5700 USD |
58.6700 USD |
| 2025-09-05 |
58.2400 USD |
3,657.2733 INV |
55.8800 USD |
54.3800 USD |
63.7000 USD |
58.2400 USD |
| 2025-09-04 |
54.0600 USD |
4,120.0440 INV |
55.2800 USD |
52.4300 USD |
59.9900 USD |
54.0600 USD |
| 2025-09-03 |
51.3900 USD |
657.2962 INV |
52.7500 USD |
49.1100 USD |
54.9100 USD |
51.3900 USD |
| 2025-09-02 |
52.7400 USD |
1,245.9591 INV |
54.1900 USD |
51.5500 USD |
55.7000 USD |
52.7400 USD |
| 2025-09-01 |
53.8400 USD |
2,651.9618 INV |
49.8300 USD |
48.0300 USD |
56.6100 USD |
53.8400 USD |
| 2025-08-31 |
49.6000 USD |
857.4734 INV |
51.9700 USD |
49.1200 USD |
54.3500 USD |
49.6000 USD |
| 2025-08-30 |
51.2400 USD |
543.3304 INV |
50.5700 USD |
50.5600 USD |
53.0100 USD |
51.2400 USD |
| 2025-08-29 |
50.4500 USD |
1,941.4172 INV |
55.0000 USD |
49.4300 USD |
56.7500 USD |
50.4500 USD |
| 2025-08-28 |
55.2600 USD |
1,760.2823 INV |
55.3500 USD |
53.2800 USD |
59.6000 USD |
55.2600 USD |