Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
561.9700 USD |
3,896.4106 INV |
493.1000 USD |
483.8600 USD |
664.9400 USD |
561.9700 USD |
| 2022-02-03 |
492.5700 USD |
1,365.7980 INV |
521.6100 USD |
458.9400 USD |
523.1700 USD |
492.5700 USD |
| 2022-02-02 |
520.2500 USD |
1,998.3019 INV |
590.5000 USD |
505.5200 USD |
599.0500 USD |
520.2500 USD |
| 2022-02-01 |
580.1700 USD |
6,178.5387 INV |
651.3600 USD |
533.4700 USD |
696.0000 USD |
580.1700 USD |
| 2022-01-31 |
647.9900 USD |
13,772.0773 INV |
710.0200 USD |
528.7300 USD |
820.0100 USD |
647.9900 USD |
| 2022-01-30 |
720.0000 USD |
5,491.5543 INV |
430.2300 USD |
427.5900 USD |
870.0000 USD |
720.0000 USD |
| 2022-01-29 |
430.1300 USD |
706.9447 INV |
442.7600 USD |
407.4700 USD |
445.7000 USD |
430.1300 USD |
| 2022-01-28 |
441.7900 USD |
1,871.5253 INV |
390.7500 USD |
371.3400 USD |
489.7100 USD |
441.7900 USD |
| 2022-01-27 |
396.2000 USD |
1,537.8582 INV |
390.1400 USD |
364.5300 USD |
487.7600 USD |
396.2000 USD |
| 2022-01-26 |
386.0000 USD |
609.1551 INV |
398.7000 USD |
384.1300 USD |
428.0000 USD |
386.0000 USD |
| 2022-01-25 |
399.0300 USD |
1,920.7297 INV |
399.9200 USD |
375.0000 USD |
551.3600 USD |
399.0300 USD |
| 2022-01-24 |
393.8700 USD |
1,131.8680 INV |
491.0400 USD |
340.0000 USD |
495.6200 USD |
393.8700 USD |
| 2022-01-23 |
494.5300 USD |
689.6484 INV |
472.2200 USD |
452.2100 USD |
508.7200 USD |
494.5300 USD |
| 2022-01-22 |
472.9300 USD |
941.2555 INV |
509.0100 USD |
436.6800 USD |
576.8100 USD |
472.9300 USD |
| 2022-01-21 |
507.0000 USD |
4,241.9560 INV |
593.0100 USD |
492.1200 USD |
718.9900 USD |
507.0000 USD |
| 2022-01-20 |
569.6000 USD |
668.2424 INV |
558.1900 USD |
541.0000 USD |
605.7700 USD |
569.6000 USD |
| 2022-01-19 |
576.1700 USD |
698.7419 INV |
595.9600 USD |
527.4100 USD |
625.0000 USD |
576.1700 USD |
| 2022-01-18 |
619.0000 USD |
808.0295 INV |
597.0800 USD |
562.4400 USD |
668.0400 USD |
619.0000 USD |
| 2022-01-17 |
603.4400 USD |
1,060.8546 INV |
645.4100 USD |
579.0000 USD |
664.5600 USD |
603.4400 USD |
| 2022-01-16 |
665.8100 USD |
1,429.1992 INV |
657.8900 USD |
630.0000 USD |
760.0000 USD |
665.8100 USD |
| 2022-01-15 |
649.7700 USD |
975.8186 INV |
705.0300 USD |
610.0000 USD |
717.9100 USD |
649.7700 USD |
| 2022-01-14 |
707.0500 USD |
1,756.7250 INV |
765.0400 USD |
677.9900 USD |
835.9800 USD |
707.0500 USD |
| 2022-01-13 |
790.0000 USD |
2,823.4097 INV |
807.0000 USD |
714.9800 USD |
910.0300 USD |
790.0000 USD |