Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
44.3400 USD |
2,608.3458 INV |
47.2600 USD |
42.0200 USD |
48.5000 USD |
44.3400 USD |
| 2023-03-10 |
47.6200 USD |
1,972.8610 INV |
46.8500 USD |
45.0000 USD |
48.5000 USD |
47.6200 USD |
| 2023-03-09 |
46.6600 USD |
3,204.0138 INV |
50.8700 USD |
45.7300 USD |
51.0700 USD |
46.6600 USD |
| 2023-03-08 |
50.2000 USD |
1,434.0300 INV |
52.8700 USD |
50.1600 USD |
53.2600 USD |
50.2000 USD |
| 2023-03-07 |
52.8300 USD |
3,235.9751 INV |
53.6300 USD |
51.5100 USD |
55.7000 USD |
52.8300 USD |
| 2023-03-06 |
53.6300 USD |
1,339.5798 INV |
56.0200 USD |
53.4700 USD |
57.1800 USD |
53.6300 USD |
| 2023-03-05 |
56.0200 USD |
1,087.8428 INV |
54.7700 USD |
53.0000 USD |
56.3700 USD |
56.0200 USD |
| 2023-03-04 |
55.4200 USD |
571.5917 INV |
54.7800 USD |
53.2000 USD |
55.4600 USD |
55.4200 USD |
| 2023-03-03 |
54.3900 USD |
2,123.6256 INV |
57.5700 USD |
53.0200 USD |
58.5300 USD |
54.3900 USD |
| 2023-03-02 |
57.5500 USD |
4,101.2141 INV |
60.1900 USD |
57.2000 USD |
64.0000 USD |
57.5500 USD |
| 2023-03-01 |
57.8800 USD |
1,369.8200 INV |
56.5800 USD |
56.3800 USD |
58.7900 USD |
57.8800 USD |
| 2023-02-28 |
56.5600 USD |
1,755.1109 INV |
58.9800 USD |
56.0300 USD |
60.5200 USD |
56.5600 USD |
| 2023-02-27 |
58.9800 USD |
2,775.5705 INV |
61.4800 USD |
57.0000 USD |
63.0100 USD |
58.9800 USD |
| 2023-02-26 |
61.3500 USD |
2,635.7439 INV |
58.5000 USD |
57.5000 USD |
64.6600 USD |
61.3500 USD |
| 2023-02-25 |
58.0700 USD |
8,983.2958 INV |
63.0900 USD |
57.5000 USD |
70.2700 USD |
58.0700 USD |
| 2023-02-24 |
59.1700 USD |
2,560.7089 INV |
58.7800 USD |
57.2700 USD |
61.5300 USD |
59.1700 USD |
| 2023-02-23 |
58.3100 USD |
2,329.9829 INV |
57.4200 USD |
56.8000 USD |
60.4000 USD |
58.3100 USD |
| 2023-02-22 |
57.5400 USD |
2,705.4858 INV |
59.0700 USD |
57.0000 USD |
61.8900 USD |
57.5400 USD |
| 2023-02-21 |
58.8100 USD |
2,146.5734 INV |
61.3400 USD |
58.3700 USD |
63.3500 USD |
58.8100 USD |
| 2023-02-20 |
61.4000 USD |
2,106.7619 INV |
63.5600 USD |
60.6100 USD |
64.2800 USD |
61.4000 USD |
| 2023-02-19 |
63.6700 USD |
2,402.9329 INV |
63.8000 USD |
63.3100 USD |
66.6400 USD |
63.6700 USD |
| 2023-02-18 |
64.0100 USD |
1,084.9485 INV |
63.9000 USD |
62.7100 USD |
66.0000 USD |
64.0100 USD |
| 2023-02-17 |
63.9300 USD |
2,708.6246 INV |
62.0000 USD |
60.6000 USD |
64.3000 USD |
63.9300 USD |
| 2023-02-16 |
64.5300 USD |
5,506.4708 INV |
62.7800 USD |
60.3100 USD |
66.9600 USD |
64.5300 USD |
| 2023-02-15 |
62.5700 USD |
7,918.2349 INV |
61.0100 USD |
59.3800 USD |
63.3700 USD |
62.5700 USD |
| 2023-02-14 |
61.3300 USD |
12,502.2760 INV |
57.4200 USD |
57.1100 USD |
70.2000 USD |
61.3300 USD |
| 2023-02-13 |
57.4600 USD |
12,663.5478 INV |
55.4400 USD |
53.3100 USD |
73.0000 USD |
57.4600 USD |
| 2023-02-12 |
55.0200 USD |
1,622.5975 INV |
56.2200 USD |
53.9600 USD |
57.6000 USD |
55.0200 USD |
| 2023-02-11 |
56.4300 USD |
1,827.8511 INV |
55.6900 USD |
52.8500 USD |
57.1100 USD |
56.4300 USD |
| 2023-02-10 |
56.0200 USD |
1,215.8904 INV |
59.1300 USD |
54.0000 USD |
59.1300 USD |
56.0200 USD |
| 2023-02-09 |
58.5800 USD |
3,799.2259 INV |
62.5400 USD |
57.3000 USD |
63.4500 USD |
58.5800 USD |
| 2023-02-08 |
62.1300 USD |
9,027.9465 INV |
64.0700 USD |
60.5500 USD |
65.3200 USD |
62.1300 USD |
| 2023-02-07 |
65.7100 USD |
3,964.7080 INV |
62.7400 USD |
61.9700 USD |
67.6000 USD |
65.7100 USD |
| 2023-02-06 |
62.0000 USD |
3,765.0414 INV |
64.0800 USD |
61.9700 USD |
65.0000 USD |
62.0000 USD |
| 2023-02-05 |
64.0800 USD |
3,832.9494 INV |
67.7400 USD |
63.0000 USD |
68.0300 USD |
64.0800 USD |
| 2023-02-04 |
67.1800 USD |
2,202.0069 INV |
69.4700 USD |
67.0000 USD |
70.0500 USD |
67.1800 USD |
| 2023-02-03 |
69.9000 USD |
1,742.7113 INV |
70.3800 USD |
69.0200 USD |
71.4500 USD |
69.9000 USD |
| 2023-02-02 |
70.1600 USD |
4,741.5937 INV |
71.5600 USD |
68.8800 USD |
76.8000 USD |
70.1600 USD |
| 2023-02-01 |
73.1300 USD |
4,102.0405 INV |
68.4700 USD |
67.9000 USD |
76.8600 USD |
73.1300 USD |
| 2023-01-31 |
69.0400 USD |
5,291.6896 INV |
68.7000 USD |
63.9200 USD |
72.5200 USD |
69.0400 USD |
| 2023-01-30 |
69.0400 USD |
7,785.3575 INV |
79.1400 USD |
65.0000 USD |
82.6300 USD |
69.0400 USD |
| 2023-01-29 |
77.2200 USD |
4,879.0722 INV |
74.2700 USD |
70.6300 USD |
78.9100 USD |
77.2200 USD |
| 2023-01-28 |
74.0100 USD |
7,564.6318 INV |
77.7500 USD |
73.4600 USD |
83.6300 USD |
74.0100 USD |
| 2023-01-27 |
79.1500 USD |
23,428.3876 INV |
73.7000 USD |
70.0000 USD |
93.2900 USD |
79.1500 USD |
| 2023-01-26 |
74.2000 USD |
9,581.6235 INV |
62.3000 USD |
60.2900 USD |
75.5900 USD |
74.2000 USD |
| 2023-01-25 |
63.1000 USD |
8,667.7008 INV |
54.6800 USD |
50.3200 USD |
65.0000 USD |
63.1000 USD |
| 2023-01-24 |
55.2700 USD |
8,418.1516 INV |
56.6700 USD |
54.0000 USD |
63.0000 USD |
55.2700 USD |
| 2023-01-23 |
57.5200 USD |
16,847.2819 INV |
50.8900 USD |
49.3700 USD |
66.5000 USD |
57.5200 USD |
| 2023-01-22 |
50.7300 USD |
3,997.5699 INV |
53.7300 USD |
48.1400 USD |
55.0700 USD |
50.7300 USD |
| 2023-01-21 |
53.4800 USD |
6,425.4029 INV |
48.3400 USD |
45.0900 USD |
53.6600 USD |
53.4800 USD |