Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
45.1000 USD |
588.7664 INV |
44.9300 USD |
44.9200 USD |
45.6100 USD |
45.1000 USD |
| 2024-05-18 |
45.1300 USD |
783.3945 INV |
46.1100 USD |
45.1000 USD |
46.4900 USD |
45.1300 USD |
| 2024-05-17 |
46.1000 USD |
1,162.1635 INV |
44.3000 USD |
44.2900 USD |
46.5300 USD |
46.1000 USD |
| 2024-05-16 |
44.2300 USD |
905.6246 INV |
45.2800 USD |
44.0500 USD |
45.7500 USD |
44.2300 USD |
| 2024-05-15 |
44.5700 USD |
1,892.7402 INV |
43.0000 USD |
42.8000 USD |
44.9000 USD |
44.5700 USD |
| 2024-05-14 |
43.3000 USD |
4,125.3582 INV |
46.5000 USD |
42.3200 USD |
47.4700 USD |
43.3000 USD |
| 2024-05-13 |
46.3000 USD |
6,240.5246 INV |
44.2700 USD |
42.5700 USD |
48.0000 USD |
46.3000 USD |
| 2024-05-12 |
44.5700 USD |
1,691.6423 INV |
43.5900 USD |
42.9300 USD |
44.7100 USD |
44.5700 USD |
| 2024-05-11 |
43.6300 USD |
4,278.6016 INV |
43.0300 USD |
42.8000 USD |
47.9400 USD |
43.6300 USD |
| 2024-05-10 |
43.3500 USD |
1,940.1136 INV |
44.6200 USD |
42.3300 USD |
45.2700 USD |
43.3500 USD |
| 2024-05-09 |
44.4000 USD |
5,032.9645 INV |
45.0900 USD |
42.1700 USD |
46.0000 USD |
44.4000 USD |
| 2024-05-08 |
48.3700 USD |
6,228.2792 INV |
44.0100 USD |
41.9000 USD |
49.7700 USD |
48.3700 USD |
| 2024-05-07 |
44.0400 USD |
2,975.3278 INV |
43.9600 USD |
43.0000 USD |
45.5900 USD |
44.0400 USD |
| 2024-05-06 |
44.0300 USD |
3,612.1440 INV |
45.5000 USD |
42.6900 USD |
46.4000 USD |
44.0300 USD |
| 2024-05-05 |
45.8900 USD |
2,674.4776 INV |
45.5000 USD |
45.3500 USD |
47.2300 USD |
45.8900 USD |
| 2024-05-04 |
45.0700 USD |
3,349.4161 INV |
45.0700 USD |
43.3000 USD |
45.8900 USD |
45.0700 USD |
| 2024-05-03 |
45.4500 USD |
2,408.6258 INV |
45.1500 USD |
43.4600 USD |
46.7900 USD |
45.4500 USD |
| 2024-05-02 |
46.0000 USD |
4,189.3467 INV |
42.3400 USD |
42.0300 USD |
46.4000 USD |
46.0000 USD |
| 2024-05-01 |
43.9300 USD |
4,563.5945 INV |
44.0500 USD |
40.8000 USD |
45.1200 USD |
43.9300 USD |
| 2024-04-30 |
44.4000 USD |
555.9990 INV |
44.8000 USD |
44.0000 USD |
45.0100 USD |
44.4000 USD |
| 2024-04-29 |
46.9600 USD |
4,494.6771 INV |
46.2000 USD |
45.6100 USD |
49.7000 USD |
46.9600 USD |
| 2024-04-28 |
46.2000 USD |
3,599.1351 INV |
48.3100 USD |
46.0800 USD |
49.7700 USD |
46.2000 USD |
| 2024-04-27 |
48.6700 USD |
4,872.0672 INV |
46.8600 USD |
45.4900 USD |
49.7700 USD |
48.6700 USD |
| 2024-04-26 |
46.7700 USD |
1,716.5284 INV |
46.9500 USD |
46.0000 USD |
47.5600 USD |
46.7700 USD |
| 2024-04-25 |
46.9800 USD |
2,618.2962 INV |
47.0000 USD |
46.4600 USD |
48.3900 USD |
46.9800 USD |
| 2024-04-24 |
46.8100 USD |
160.5124 INV |
47.0600 USD |
46.7400 USD |
47.2000 USD |
46.8100 USD |
| 2024-04-23 |
48.3400 USD |
618.2161 INV |
49.5000 USD |
48.1000 USD |
49.5400 USD |
48.3400 USD |
| 2024-04-22 |
51.5500 USD |
2,181.8841 INV |
50.8500 USD |
48.7000 USD |
51.8100 USD |
51.5500 USD |
| 2024-04-21 |
50.7700 USD |
2,052.1987 INV |
52.2000 USD |
49.0400 USD |
52.5100 USD |
50.7700 USD |
| 2024-04-20 |
52.0500 USD |
10,753.1106 INV |
47.1100 USD |
45.8300 USD |
55.0000 USD |
52.0500 USD |
| 2024-04-19 |
46.8400 USD |
4,954.7468 INV |
46.6000 USD |
43.9500 USD |
48.0000 USD |
46.8400 USD |
| 2024-04-18 |
47.0000 USD |
2,681.9711 INV |
49.2000 USD |
45.6500 USD |
49.2000 USD |
47.0000 USD |
| 2024-04-17 |
48.5700 USD |
3,094.3270 INV |
48.8000 USD |
45.3200 USD |
51.0000 USD |
48.5700 USD |
| 2024-04-16 |
49.4000 USD |
4,849.4206 INV |
51.0000 USD |
45.7700 USD |
51.7900 USD |
49.4000 USD |
| 2024-04-15 |
51.2000 USD |
10,284.1528 INV |
48.4200 USD |
48.0100 USD |
57.5000 USD |
51.2000 USD |
| 2024-04-14 |
50.3400 USD |
6,768.3977 INV |
50.1000 USD |
43.7500 USD |
51.9900 USD |
50.3400 USD |
| 2024-04-13 |
50.1200 USD |
12,001.4867 INV |
55.6000 USD |
43.6000 USD |
56.6900 USD |
50.1200 USD |
| 2024-04-12 |
56.2000 USD |
10,921.5027 INV |
60.9100 USD |
55.0500 USD |
65.7900 USD |
56.2000 USD |
| 2024-04-11 |
60.8000 USD |
4,591.7084 INV |
61.9800 USD |
60.0500 USD |
62.7800 USD |
60.8000 USD |
| 2024-04-10 |
64.8600 USD |
10,433.4160 INV |
55.0300 USD |
54.0900 USD |
65.5300 USD |
64.8600 USD |
| 2024-04-09 |
55.6800 USD |
7,313.2526 INV |
57.2700 USD |
55.2800 USD |
60.1500 USD |
55.6800 USD |
| 2024-04-08 |
57.1000 USD |
12,156.6792 INV |
61.9000 USD |
54.0100 USD |
63.5700 USD |
57.1000 USD |
| 2024-04-07 |
64.5400 USD |
18,840.2124 INV |
53.9000 USD |
53.1200 USD |
66.4900 USD |
64.5400 USD |
| 2024-04-06 |
53.5900 USD |
1,346.7364 INV |
52.8000 USD |
52.5100 USD |
54.1600 USD |
53.5900 USD |
| 2024-04-05 |
52.8000 USD |
3,087.2854 INV |
54.2000 USD |
51.3300 USD |
54.5300 USD |
52.8000 USD |
| 2024-04-04 |
55.7900 USD |
4,991.4533 INV |
53.5000 USD |
52.5000 USD |
56.5400 USD |
55.7900 USD |
| 2024-04-03 |
53.5200 USD |
7,063.0411 INV |
55.8600 USD |
52.7100 USD |
56.8300 USD |
53.5200 USD |
| 2024-04-02 |
57.7600 USD |
14,479.5426 INV |
56.4300 USD |
50.5600 USD |
62.0000 USD |
57.7600 USD |
| 2024-04-01 |
56.0000 USD |
20,188.4232 INV |
60.8500 USD |
53.9800 USD |
69.0000 USD |
56.0000 USD |
| 2024-03-31 |
60.0000 USD |
3,529.4872 INV |
60.4800 USD |
59.3100 USD |
62.1300 USD |
60.0000 USD |