Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
67.2400 USD |
1,900.7865 INV |
69.2000 USD |
66.6500 USD |
70.3900 USD |
67.2400 USD |
| 2022-10-11 |
68.9200 USD |
3,485.3305 INV |
70.6100 USD |
65.1000 USD |
73.7200 USD |
68.9200 USD |
| 2022-10-10 |
70.4100 USD |
2,231.7403 INV |
74.9200 USD |
70.0000 USD |
76.2100 USD |
70.4100 USD |
| 2022-10-09 |
74.7300 USD |
5,521.1284 INV |
78.2400 USD |
72.0400 USD |
83.0000 USD |
74.7300 USD |
| 2022-10-08 |
77.7700 USD |
13,870.7268 INV |
72.4700 USD |
68.4900 USD |
84.1500 USD |
77.7700 USD |
| 2022-10-07 |
71.2900 USD |
4,049.3505 INV |
68.5400 USD |
68.4900 USD |
75.2500 USD |
71.2900 USD |
| 2022-10-06 |
68.9600 USD |
2,098.9562 INV |
70.2900 USD |
66.9800 USD |
70.9000 USD |
68.9600 USD |
| 2022-10-05 |
70.3300 USD |
1,454.4261 INV |
71.5200 USD |
69.3500 USD |
71.9200 USD |
70.3300 USD |
| 2022-10-04 |
70.9700 USD |
1,794.2865 INV |
71.5700 USD |
68.4600 USD |
72.0900 USD |
70.9700 USD |
| 2022-10-03 |
71.2700 USD |
1,459.0440 INV |
70.2700 USD |
69.4300 USD |
72.5000 USD |
71.2700 USD |
| 2022-10-02 |
70.9100 USD |
1,693.6863 INV |
71.2900 USD |
69.5300 USD |
72.5100 USD |
70.9100 USD |
| 2022-10-01 |
70.8100 USD |
1,535.9841 INV |
70.6600 USD |
69.0000 USD |
73.1200 USD |
70.8100 USD |
| 2022-09-30 |
71.0900 USD |
2,635.7888 INV |
72.4600 USD |
68.8600 USD |
74.3600 USD |
71.0900 USD |
| 2022-09-29 |
72.7500 USD |
2,524.9296 INV |
75.7300 USD |
72.0000 USD |
79.7000 USD |
72.7500 USD |
| 2022-09-28 |
75.6400 USD |
5,140.1085 INV |
71.9700 USD |
66.9800 USD |
84.0000 USD |
75.6400 USD |
| 2022-09-27 |
71.9500 USD |
1,961.1794 INV |
72.8900 USD |
71.6000 USD |
74.7100 USD |
71.9500 USD |
| 2022-09-26 |
72.5000 USD |
878.9315 INV |
72.9700 USD |
72.1300 USD |
74.3300 USD |
72.5000 USD |
| 2022-09-25 |
73.2100 USD |
726.9572 INV |
73.1700 USD |
72.6200 USD |
74.7000 USD |
73.2100 USD |
| 2022-09-24 |
72.9700 USD |
1,139.1139 INV |
73.2100 USD |
72.4000 USD |
75.0700 USD |
72.9700 USD |
| 2022-09-23 |
73.8400 USD |
1,179.7896 INV |
73.0400 USD |
71.5900 USD |
75.4500 USD |
73.8400 USD |
| 2022-09-22 |
73.0400 USD |
2,229.2098 INV |
71.0900 USD |
70.5900 USD |
75.6100 USD |
73.0400 USD |
| 2022-09-21 |
71.4800 USD |
2,791.5643 INV |
75.5500 USD |
69.4300 USD |
76.7900 USD |
71.4800 USD |
| 2022-09-20 |
74.7900 USD |
1,850.2628 INV |
76.8300 USD |
73.2400 USD |
77.8900 USD |
74.7900 USD |
| 2022-09-19 |
76.8100 USD |
912.5141 INV |
75.9300 USD |
74.6500 USD |
78.0400 USD |
76.8100 USD |
| 2022-09-18 |
75.9700 USD |
2,349.8243 INV |
79.5300 USD |
75.8000 USD |
83.4800 USD |
75.9700 USD |
| 2022-09-17 |
78.3500 USD |
1,799.4460 INV |
78.0000 USD |
74.9700 USD |
80.0500 USD |
78.3500 USD |
| 2022-09-16 |
77.6500 USD |
1,557.8024 INV |
77.9300 USD |
77.0900 USD |
82.0500 USD |
77.6500 USD |
| 2022-09-15 |
77.8800 USD |
1,056.6684 INV |
78.7300 USD |
77.0600 USD |
78.8900 USD |
77.8800 USD |
| 2022-09-14 |
78.8400 USD |
1,427.8708 INV |
78.4600 USD |
77.8500 USD |
80.4700 USD |
78.8400 USD |
| 2022-09-13 |
78.1100 USD |
1,679.2553 INV |
85.6600 USD |
77.6700 USD |
86.7600 USD |
78.1100 USD |
| 2022-09-12 |
86.0000 USD |
1,506.5553 INV |
84.6400 USD |
82.1400 USD |
86.9400 USD |
86.0000 USD |
| 2022-09-11 |
83.8600 USD |
1,863.5625 INV |
83.6100 USD |
82.6400 USD |
87.8200 USD |
83.8600 USD |
| 2022-09-10 |
83.5700 USD |
2,950.2923 INV |
82.2000 USD |
81.1100 USD |
87.4100 USD |
83.5700 USD |
| 2022-09-09 |
82.3000 USD |
1,826.5867 INV |
78.4000 USD |
78.0000 USD |
83.9100 USD |
82.3000 USD |
| 2022-09-08 |
78.0600 USD |
840.4445 INV |
79.9500 USD |
77.6400 USD |
80.8300 USD |
78.0600 USD |
| 2022-09-07 |
79.0700 USD |
2,236.3029 INV |
78.5600 USD |
75.5000 USD |
81.4100 USD |
79.0700 USD |
| 2022-09-06 |
78.7300 USD |
3,773.4391 INV |
83.8100 USD |
77.0300 USD |
85.3500 USD |
78.7300 USD |
| 2022-09-05 |
83.6500 USD |
1,079.6906 INV |
85.0800 USD |
81.6800 USD |
85.2400 USD |
83.6500 USD |
| 2022-09-04 |
84.8900 USD |
1,739.5480 INV |
86.5700 USD |
81.0300 USD |
87.2200 USD |
84.8900 USD |
| 2022-09-03 |
87.8200 USD |
649.0105 INV |
86.9700 USD |
85.8900 USD |
88.0000 USD |
87.8200 USD |
| 2022-09-02 |
86.4000 USD |
1,200.9505 INV |
86.0700 USD |
85.4900 USD |
89.2800 USD |
86.4000 USD |
| 2022-09-01 |
86.0400 USD |
1,982.0506 INV |
85.5400 USD |
83.7700 USD |
89.1300 USD |
86.0400 USD |
| 2022-08-31 |
85.0300 USD |
2,012.1351 INV |
87.3400 USD |
85.0000 USD |
88.8600 USD |
85.0300 USD |
| 2022-08-30 |
86.5600 USD |
2,797.7268 INV |
93.6300 USD |
84.5100 USD |
93.6300 USD |
86.5600 USD |
| 2022-08-29 |
94.3700 USD |
2,930.5389 INV |
87.4200 USD |
85.5700 USD |
94.5900 USD |
94.3700 USD |
| 2022-08-28 |
88.6900 USD |
996.6438 INV |
90.0300 USD |
86.2200 USD |
90.1500 USD |
88.6900 USD |
| 2022-08-27 |
89.8400 USD |
1,425.0951 INV |
90.5500 USD |
85.4800 USD |
92.7100 USD |
89.8400 USD |
| 2022-08-26 |
90.2700 USD |
2,000.7749 INV |
97.7100 USD |
90.0900 USD |
97.7100 USD |
90.2700 USD |
| 2022-08-25 |
97.9300 USD |
1,838.2686 INV |
98.7100 USD |
96.2600 USD |
101.5700 USD |
97.9300 USD |
| 2022-08-24 |
99.5800 USD |
1,728.1090 INV |
97.5800 USD |
95.0000 USD |
99.9100 USD |
99.5800 USD |