Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
53.3600 USD |
877.2449 INV |
51.2100 USD |
50.7500 USD |
53.5400 USD |
53.3600 USD |
| 2022-12-11 |
51.5500 USD |
1,617.8033 INV |
51.2600 USD |
50.8700 USD |
53.5900 USD |
51.5500 USD |
| 2022-12-10 |
50.8900 USD |
763.9822 INV |
51.1400 USD |
50.4900 USD |
52.3600 USD |
50.8900 USD |
| 2022-12-09 |
51.6300 USD |
825.2998 INV |
50.3700 USD |
49.5400 USD |
52.9700 USD |
51.6300 USD |
| 2022-12-08 |
50.8600 USD |
1,039.6350 INV |
50.4000 USD |
49.0200 USD |
51.1400 USD |
50.8600 USD |
| 2022-12-07 |
50.5800 USD |
886.7355 INV |
51.1600 USD |
49.5000 USD |
52.1500 USD |
50.5800 USD |
| 2022-12-06 |
51.3000 USD |
1,298.8492 INV |
50.8900 USD |
50.5300 USD |
52.8000 USD |
51.3000 USD |
| 2022-12-05 |
50.4200 USD |
3,065.6387 INV |
52.2200 USD |
50.0000 USD |
55.4400 USD |
50.4200 USD |
| 2022-12-04 |
52.9200 USD |
3,915.1195 INV |
52.6700 USD |
50.6700 USD |
55.9800 USD |
52.9200 USD |
| 2022-12-03 |
51.8700 USD |
856.9569 INV |
52.5700 USD |
50.2500 USD |
53.4000 USD |
51.8700 USD |
| 2022-12-02 |
52.6500 USD |
1,650.1612 INV |
51.2100 USD |
50.5300 USD |
53.5700 USD |
52.6500 USD |
| 2022-12-01 |
51.5000 USD |
972.1172 INV |
53.5200 USD |
51.0100 USD |
54.0500 USD |
51.5000 USD |
| 2022-11-30 |
53.3300 USD |
1,536.9332 INV |
54.5500 USD |
53.0000 USD |
54.9500 USD |
53.3300 USD |
| 2022-11-29 |
54.7700 USD |
1,503.1059 INV |
52.6900 USD |
52.5000 USD |
55.2900 USD |
54.7700 USD |
| 2022-11-28 |
52.9800 USD |
1,219.6859 INV |
54.7500 USD |
52.5000 USD |
55.5900 USD |
52.9800 USD |
| 2022-11-27 |
55.2700 USD |
2,373.5803 INV |
55.6800 USD |
53.4400 USD |
56.2500 USD |
55.2700 USD |
| 2022-11-26 |
56.3800 USD |
8,637.4852 INV |
57.9300 USD |
51.5500 USD |
58.2500 USD |
56.3800 USD |
| 2022-11-25 |
58.4100 USD |
6,341.7021 INV |
52.9700 USD |
51.5100 USD |
59.9800 USD |
58.4100 USD |
| 2022-11-24 |
53.2100 USD |
2,256.7264 INV |
54.7300 USD |
51.2000 USD |
55.3200 USD |
53.2100 USD |
| 2022-11-23 |
54.6400 USD |
7,287.8063 INV |
54.0000 USD |
52.1800 USD |
60.9100 USD |
54.6400 USD |
| 2022-11-22 |
56.5500 USD |
4,756.2585 INV |
49.3300 USD |
48.0100 USD |
56.7500 USD |
56.5500 USD |
| 2022-11-21 |
49.9600 USD |
2,416.8562 INV |
51.5100 USD |
47.6300 USD |
53.4600 USD |
49.9600 USD |
| 2022-11-20 |
51.5500 USD |
5,996.8976 INV |
57.2400 USD |
51.1800 USD |
59.1700 USD |
51.5500 USD |
| 2022-11-19 |
57.9700 USD |
16,554.7566 INV |
53.4000 USD |
51.4800 USD |
64.9600 USD |
57.9700 USD |
| 2022-11-18 |
53.0000 USD |
9,747.9725 INV |
50.6500 USD |
50.0700 USD |
61.4100 USD |
53.0000 USD |
| 2022-11-17 |
50.7000 USD |
1,375.6942 INV |
51.1300 USD |
50.0400 USD |
51.7000 USD |
50.7000 USD |
| 2022-11-16 |
50.7100 USD |
1,690.0666 INV |
51.7100 USD |
50.1700 USD |
53.7600 USD |
50.7100 USD |
| 2022-11-15 |
51.7100 USD |
2,959.9184 INV |
52.6500 USD |
50.5000 USD |
55.0200 USD |
51.7100 USD |
| 2022-11-14 |
53.0900 USD |
7,699.3820 INV |
55.6900 USD |
49.7200 USD |
60.8800 USD |
53.0900 USD |
| 2022-11-13 |
57.7400 USD |
15,388.0621 INV |
48.9400 USD |
43.9900 USD |
67.8000 USD |
57.7400 USD |
| 2022-11-12 |
49.4200 USD |
1,709.4496 INV |
51.9500 USD |
46.9900 USD |
52.3500 USD |
49.4200 USD |
| 2022-11-11 |
51.1000 USD |
2,216.8435 INV |
54.5200 USD |
47.8000 USD |
55.1800 USD |
51.1000 USD |
| 2022-11-10 |
54.6000 USD |
4,296.4041 INV |
51.7900 USD |
39.6100 USD |
56.6800 USD |
54.6000 USD |
| 2022-11-09 |
50.1000 USD |
4,217.6427 INV |
61.1500 USD |
47.6600 USD |
62.6000 USD |
50.1000 USD |
| 2022-11-08 |
61.3200 USD |
3,081.0692 INV |
68.1200 USD |
55.0900 USD |
68.6400 USD |
61.3200 USD |
| 2022-11-07 |
68.0100 USD |
1,098.1239 INV |
68.2800 USD |
67.0000 USD |
69.4100 USD |
68.0100 USD |
| 2022-11-06 |
68.1100 USD |
774.5880 INV |
69.0800 USD |
67.6000 USD |
69.3300 USD |
68.1100 USD |
| 2022-11-05 |
68.7000 USD |
1,104.2719 INV |
69.3900 USD |
67.6300 USD |
69.7700 USD |
68.7000 USD |
| 2022-11-04 |
69.2900 USD |
2,120.7196 INV |
67.3900 USD |
66.4600 USD |
69.9900 USD |
69.2900 USD |
| 2022-11-03 |
67.0600 USD |
2,524.2548 INV |
65.8500 USD |
64.9000 USD |
69.0000 USD |
67.0600 USD |
| 2022-11-02 |
65.3800 USD |
2,817.9381 INV |
68.9500 USD |
65.0000 USD |
69.5900 USD |
65.3800 USD |
| 2022-11-01 |
68.6900 USD |
1,307.4853 INV |
69.6700 USD |
68.1200 USD |
70.7500 USD |
68.6900 USD |
| 2022-10-31 |
69.9800 USD |
1,391.3486 INV |
68.7100 USD |
68.0100 USD |
71.7000 USD |
69.9800 USD |
| 2022-10-30 |
68.2700 USD |
1,674.0993 INV |
70.1800 USD |
68.1400 USD |
71.7800 USD |
68.2700 USD |
| 2022-10-29 |
70.9000 USD |
3,000.1546 INV |
70.7900 USD |
67.5000 USD |
73.0000 USD |
70.9000 USD |
| 2022-10-28 |
70.1900 USD |
3,975.1235 INV |
66.9000 USD |
66.2600 USD |
72.8800 USD |
70.1900 USD |
| 2022-10-27 |
67.1100 USD |
3,195.4155 INV |
65.6900 USD |
65.1100 USD |
69.9500 USD |
67.1100 USD |
| 2022-10-26 |
65.8300 USD |
1,931.0181 INV |
65.6400 USD |
62.3100 USD |
66.9800 USD |
65.8300 USD |
| 2022-10-25 |
65.7900 USD |
1,645.8718 INV |
65.2900 USD |
63.2800 USD |
67.6300 USD |
65.7900 USD |
| 2022-10-24 |
64.4300 USD |
1,838.9485 INV |
63.6500 USD |
63.5600 USD |
70.0000 USD |
64.4300 USD |