Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
40.5900 USD |
1,276.8091 INV |
40.5500 USD |
39.6400 USD |
41.9500 USD |
40.5900 USD |
| 2023-04-29 |
40.4900 USD |
912.4734 INV |
39.3900 USD |
39.0000 USD |
40.9800 USD |
40.4900 USD |
| 2023-04-28 |
39.3600 USD |
1,825.8258 INV |
39.7700 USD |
38.1400 USD |
40.1300 USD |
39.3600 USD |
| 2023-04-27 |
39.7400 USD |
783.5604 INV |
40.7800 USD |
39.5000 USD |
41.0100 USD |
39.7400 USD |
| 2023-04-26 |
40.0600 USD |
1,359.6828 INV |
39.8400 USD |
39.3400 USD |
41.9600 USD |
40.0600 USD |
| 2023-04-25 |
39.9500 USD |
1,575.2523 INV |
40.4700 USD |
38.7000 USD |
42.1700 USD |
39.9500 USD |
| 2023-04-24 |
40.5300 USD |
915.8323 INV |
41.8500 USD |
40.2500 USD |
42.7700 USD |
40.5300 USD |
| 2023-04-23 |
41.9700 USD |
2,705.4225 INV |
40.3100 USD |
39.7900 USD |
42.9100 USD |
41.9700 USD |
| 2023-04-22 |
40.4100 USD |
1,828.9461 INV |
40.7600 USD |
39.6500 USD |
42.9900 USD |
40.4100 USD |
| 2023-04-21 |
40.1500 USD |
1,773.0911 INV |
44.1500 USD |
39.9600 USD |
45.1200 USD |
40.1500 USD |
| 2023-04-20 |
44.0200 USD |
1,197.3463 INV |
44.3400 USD |
43.7500 USD |
44.9500 USD |
44.0200 USD |
| 2023-04-19 |
44.9000 USD |
2,432.3644 INV |
45.9000 USD |
44.0100 USD |
47.1400 USD |
44.9000 USD |
| 2023-04-18 |
45.9000 USD |
1,771.9518 INV |
46.3400 USD |
45.4100 USD |
48.3300 USD |
45.9000 USD |
| 2023-04-17 |
46.2900 USD |
726.3773 INV |
47.0800 USD |
45.8900 USD |
48.1100 USD |
46.2900 USD |
| 2023-04-16 |
47.1600 USD |
2,020.4540 INV |
48.0000 USD |
46.5900 USD |
48.3400 USD |
47.1600 USD |
| 2023-04-15 |
47.8000 USD |
2,360.2616 INV |
46.6200 USD |
46.0500 USD |
48.1000 USD |
47.8000 USD |
| 2023-04-14 |
46.4600 USD |
1,259.7469 INV |
45.7200 USD |
45.4000 USD |
47.0800 USD |
46.4600 USD |
| 2023-04-13 |
45.7500 USD |
695.5562 INV |
46.0200 USD |
45.4200 USD |
47.0000 USD |
45.7500 USD |
| 2023-04-12 |
46.0200 USD |
1,650.4880 INV |
46.1600 USD |
46.0200 USD |
47.1000 USD |
46.0200 USD |
| 2023-04-11 |
46.1300 USD |
738.7337 INV |
46.1100 USD |
45.7500 USD |
46.4700 USD |
46.1300 USD |
| 2023-04-10 |
46.2300 USD |
762.3940 INV |
46.2400 USD |
45.7000 USD |
46.4800 USD |
46.2300 USD |
| 2023-04-09 |
45.8700 USD |
1,015.5694 INV |
45.8300 USD |
44.0400 USD |
46.4500 USD |
45.8700 USD |
| 2023-04-08 |
45.8300 USD |
852.6568 INV |
45.1600 USD |
44.9000 USD |
47.0500 USD |
45.8300 USD |
| 2023-04-07 |
45.4300 USD |
1,094.3866 INV |
45.2100 USD |
44.8600 USD |
46.1500 USD |
45.4300 USD |
| 2023-04-06 |
45.6400 USD |
2,321.9697 INV |
45.9500 USD |
45.2000 USD |
47.0500 USD |
45.6400 USD |
| 2023-04-05 |
46.2700 USD |
2,315.7307 INV |
45.9800 USD |
45.0100 USD |
47.9900 USD |
46.2700 USD |
| 2023-04-04 |
45.8400 USD |
1,651.3721 INV |
46.1000 USD |
45.3000 USD |
47.3700 USD |
45.8400 USD |
| 2023-04-03 |
46.0300 USD |
1,284.6747 INV |
46.7400 USD |
45.7300 USD |
48.0300 USD |
46.0300 USD |
| 2023-04-02 |
46.3100 USD |
2,048.7046 INV |
47.3400 USD |
45.2900 USD |
47.9100 USD |
46.3100 USD |
| 2023-04-01 |
47.3400 USD |
2,434.2955 INV |
47.8000 USD |
46.5900 USD |
48.1500 USD |
47.3400 USD |
| 2023-03-31 |
47.0100 USD |
2,688.2402 INV |
47.8000 USD |
47.0000 USD |
50.6300 USD |
47.0100 USD |
| 2023-03-30 |
49.0500 USD |
7,837.8510 INV |
46.4700 USD |
45.7000 USD |
56.5000 USD |
49.0500 USD |
| 2023-03-29 |
46.4500 USD |
2,035.4668 INV |
46.7000 USD |
45.5600 USD |
47.4200 USD |
46.4500 USD |
| 2023-03-28 |
46.8700 USD |
1,532.3110 INV |
46.8500 USD |
43.9700 USD |
47.7500 USD |
46.8700 USD |
| 2023-03-27 |
46.1800 USD |
1,417.1815 INV |
48.6000 USD |
45.4600 USD |
49.4700 USD |
46.1800 USD |
| 2023-03-26 |
48.3100 USD |
804.0361 INV |
48.0400 USD |
46.8400 USD |
49.3000 USD |
48.3100 USD |
| 2023-03-25 |
48.0300 USD |
2,688.6564 INV |
46.3900 USD |
46.2400 USD |
50.9600 USD |
48.0300 USD |
| 2023-03-24 |
46.3300 USD |
1,826.6155 INV |
46.3800 USD |
45.7300 USD |
47.5000 USD |
46.3300 USD |
| 2023-03-23 |
46.4300 USD |
1,264.0896 INV |
47.0200 USD |
45.4500 USD |
48.0000 USD |
46.4300 USD |
| 2023-03-22 |
47.0700 USD |
2,744.5413 INV |
49.0800 USD |
45.7400 USD |
49.9300 USD |
47.0700 USD |
| 2023-03-21 |
49.0400 USD |
5,528.7652 INV |
50.0700 USD |
48.0000 USD |
51.0500 USD |
49.0400 USD |
| 2023-03-20 |
50.2300 USD |
6,902.6661 INV |
48.0000 USD |
47.5500 USD |
51.9300 USD |
50.2300 USD |
| 2023-03-19 |
48.0500 USD |
2,500.9985 INV |
48.0100 USD |
47.3700 USD |
49.4200 USD |
48.0500 USD |
| 2023-03-18 |
47.9000 USD |
2,424.3798 INV |
48.7800 USD |
47.1400 USD |
51.0500 USD |
47.9000 USD |
| 2023-03-17 |
48.4300 USD |
1,681.6110 INV |
48.0100 USD |
47.8100 USD |
50.2300 USD |
48.4300 USD |
| 2023-03-16 |
47.7900 USD |
1,829.2693 INV |
47.7600 USD |
46.7100 USD |
49.4600 USD |
47.7900 USD |
| 2023-03-15 |
48.0600 USD |
3,202.5284 INV |
51.1100 USD |
48.0500 USD |
54.2000 USD |
48.0600 USD |
| 2023-03-14 |
51.6200 USD |
4,010.5207 INV |
46.8700 USD |
46.8700 USD |
54.5000 USD |
51.6200 USD |
| 2023-03-13 |
47.2300 USD |
3,754.4786 INV |
47.6700 USD |
45.2700 USD |
49.0300 USD |
47.2300 USD |
| 2023-03-12 |
46.8700 USD |
3,547.7238 INV |
44.5800 USD |
43.6800 USD |
49.3500 USD |
46.8700 USD |