Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
32.6500 USD |
3,106.4397 INV |
32.6400 USD |
31.5000 USD |
33.8000 USD |
32.6500 USD |
| 2023-08-18 |
32.6400 USD |
7,458.0498 INV |
32.9100 USD |
31.1400 USD |
35.2800 USD |
32.6400 USD |
| 2023-08-17 |
32.9200 USD |
9,025.7848 INV |
33.0000 USD |
30.4500 USD |
35.4100 USD |
32.9200 USD |
| 2023-08-16 |
33.0000 USD |
7,016.3927 INV |
35.4700 USD |
32.3400 USD |
35.6700 USD |
33.0000 USD |
| 2023-08-15 |
35.3000 USD |
3,298.8309 INV |
36.3100 USD |
34.0000 USD |
36.3100 USD |
35.3000 USD |
| 2023-08-14 |
36.5000 USD |
510.1440 INV |
35.9500 USD |
35.8800 USD |
36.7900 USD |
36.5000 USD |
| 2023-08-13 |
35.9800 USD |
2,046.9216 INV |
37.1800 USD |
35.7200 USD |
37.4400 USD |
35.9800 USD |
| 2023-08-12 |
37.2600 USD |
4,557.8293 INV |
36.8000 USD |
35.7500 USD |
37.8100 USD |
37.2600 USD |
| 2023-08-11 |
36.9100 USD |
1,103.7309 INV |
37.5800 USD |
36.0700 USD |
37.9000 USD |
36.9100 USD |
| 2023-08-10 |
37.4500 USD |
827.7475 INV |
37.5200 USD |
37.2500 USD |
37.8200 USD |
37.4500 USD |
| 2023-08-09 |
37.5000 USD |
482.6078 INV |
37.9700 USD |
37.2900 USD |
38.1500 USD |
37.5000 USD |
| 2023-08-08 |
37.9600 USD |
3,162.5011 INV |
41.0400 USD |
37.3600 USD |
42.2100 USD |
37.9600 USD |
| 2023-08-07 |
40.3000 USD |
4,805.8062 INV |
37.4000 USD |
36.8800 USD |
43.4900 USD |
40.3000 USD |
| 2023-08-06 |
37.6800 USD |
609.3888 INV |
37.2900 USD |
37.0700 USD |
38.4700 USD |
37.6800 USD |
| 2023-08-05 |
37.2900 USD |
969.1521 INV |
37.2700 USD |
36.6200 USD |
38.0700 USD |
37.2900 USD |
| 2023-08-04 |
37.3600 USD |
4,348.1495 INV |
37.7600 USD |
36.4300 USD |
39.0000 USD |
37.3600 USD |
| 2023-08-03 |
37.6900 USD |
2,642.6259 INV |
38.4100 USD |
36.2800 USD |
38.9900 USD |
37.6900 USD |
| 2023-08-02 |
38.5800 USD |
868.2320 INV |
39.6100 USD |
38.1100 USD |
40.0800 USD |
38.5800 USD |
| 2023-08-01 |
39.6000 USD |
810.3525 INV |
39.7200 USD |
39.1800 USD |
40.0100 USD |
39.6000 USD |
| 2023-07-31 |
39.5800 USD |
922.1574 INV |
40.1700 USD |
39.2200 USD |
41.2500 USD |
39.5800 USD |
| 2023-07-30 |
39.8800 USD |
2,983.1740 INV |
40.8100 USD |
39.5400 USD |
44.1000 USD |
39.8800 USD |
| 2023-07-29 |
40.6000 USD |
1,334.6244 INV |
41.5900 USD |
40.1500 USD |
42.7900 USD |
40.6000 USD |
| 2023-07-28 |
41.0000 USD |
3,523.2495 INV |
40.4300 USD |
40.1000 USD |
44.7100 USD |
41.0000 USD |
| 2023-07-27 |
40.4200 USD |
1,823.8249 INV |
40.6400 USD |
40.0000 USD |
43.0000 USD |
40.4200 USD |
| 2023-07-26 |
40.8900 USD |
604.5103 INV |
40.2400 USD |
39.3500 USD |
41.0400 USD |
40.8900 USD |
| 2023-07-25 |
40.4500 USD |
3,612.8387 INV |
40.6000 USD |
39.2500 USD |
43.0000 USD |
40.4500 USD |
| 2023-07-24 |
40.5500 USD |
1,370.3921 INV |
41.9900 USD |
39.1200 USD |
42.3200 USD |
40.5500 USD |
| 2023-07-23 |
42.4300 USD |
3,844.5448 INV |
42.3100 USD |
40.0200 USD |
42.9300 USD |
42.4300 USD |
| 2023-07-22 |
42.4100 USD |
3,037.9471 INV |
41.5300 USD |
41.3600 USD |
43.7200 USD |
42.4100 USD |
| 2023-07-21 |
41.3600 USD |
2,909.9334 INV |
42.8700 USD |
41.1100 USD |
44.2200 USD |
41.3600 USD |
| 2023-07-20 |
43.0300 USD |
3,589.5040 INV |
43.7500 USD |
42.2900 USD |
44.7400 USD |
43.0300 USD |
| 2023-07-19 |
43.5600 USD |
2,467.2211 INV |
43.6000 USD |
43.1900 USD |
45.2500 USD |
43.5600 USD |
| 2023-07-18 |
43.3700 USD |
4,204.7557 INV |
45.5900 USD |
43.0700 USD |
45.9600 USD |
43.3700 USD |
| 2023-07-17 |
45.7500 USD |
1,546.5556 INV |
45.9200 USD |
45.0000 USD |
46.9000 USD |
45.7500 USD |
| 2023-07-16 |
45.5100 USD |
2,459.4228 INV |
48.2200 USD |
44.2500 USD |
48.2200 USD |
45.5100 USD |
| 2023-07-15 |
47.2000 USD |
8,849.2990 INV |
50.4700 USD |
46.0400 USD |
58.0000 USD |
47.2000 USD |
| 2023-07-14 |
50.2200 USD |
9,689.7340 INV |
42.9100 USD |
42.5100 USD |
60.0000 USD |
50.2200 USD |
| 2023-07-13 |
42.6500 USD |
2,029.7696 INV |
43.1700 USD |
41.6200 USD |
44.5800 USD |
42.6500 USD |
| 2023-07-12 |
43.6000 USD |
1,279.2097 INV |
44.6600 USD |
43.4900 USD |
44.6900 USD |
43.6000 USD |
| 2023-07-11 |
44.6700 USD |
974.5220 INV |
43.3300 USD |
42.8800 USD |
45.5000 USD |
44.6700 USD |
| 2023-07-10 |
43.3300 USD |
1,351.1953 INV |
42.6300 USD |
41.1800 USD |
43.8900 USD |
43.3300 USD |
| 2023-07-09 |
42.6000 USD |
954.5580 INV |
41.8200 USD |
41.2900 USD |
43.1200 USD |
42.6000 USD |
| 2023-07-08 |
41.5200 USD |
782.3743 INV |
41.4500 USD |
41.1300 USD |
42.3600 USD |
41.5200 USD |
| 2023-07-07 |
41.1000 USD |
2,607.8213 INV |
44.0000 USD |
40.4400 USD |
44.4800 USD |
41.1000 USD |
| 2023-07-06 |
44.7200 USD |
1,149.9952 INV |
45.3300 USD |
43.8800 USD |
45.4300 USD |
44.7200 USD |
| 2023-07-05 |
45.1000 USD |
1,408.9771 INV |
45.4600 USD |
44.5500 USD |
46.0800 USD |
45.1000 USD |
| 2023-07-04 |
45.4300 USD |
2,405.2359 INV |
46.0900 USD |
45.0000 USD |
47.5700 USD |
45.4300 USD |
| 2023-07-03 |
46.6400 USD |
2,509.9833 INV |
43.1700 USD |
42.7800 USD |
48.3600 USD |
46.6400 USD |
| 2023-07-02 |
42.8700 USD |
927.7897 INV |
43.3200 USD |
42.4200 USD |
44.2400 USD |
42.8700 USD |
| 2023-07-01 |
43.2300 USD |
1,923.9563 INV |
44.7200 USD |
42.3000 USD |
45.8300 USD |
43.2300 USD |