Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
37.4000 USD |
2,559.8994 INV |
36.0200 USD |
35.4000 USD |
38.7700 USD |
37.4000 USD |
| 2023-06-18 |
35.9200 USD |
10,275.9573 INV |
38.5100 USD |
34.9200 USD |
42.5200 USD |
35.9200 USD |
| 2023-06-17 |
38.4000 USD |
7,421.2228 INV |
32.6500 USD |
31.8400 USD |
40.4500 USD |
38.4000 USD |
| 2023-06-16 |
32.6700 USD |
2,049.9795 INV |
31.1200 USD |
31.1100 USD |
34.2200 USD |
32.6700 USD |
| 2023-06-15 |
31.3500 USD |
3,928.7073 INV |
30.9100 USD |
28.7000 USD |
32.4000 USD |
31.3500 USD |
| 2023-06-14 |
31.4500 USD |
2,280.7978 INV |
32.9600 USD |
30.1700 USD |
33.9200 USD |
31.4500 USD |
| 2023-06-13 |
32.8900 USD |
826.9449 INV |
32.4200 USD |
31.6100 USD |
34.7000 USD |
32.8900 USD |
| 2023-06-12 |
33.0300 USD |
6,155.5004 INV |
34.4400 USD |
29.9400 USD |
36.0000 USD |
33.0300 USD |
| 2023-06-11 |
34.5300 USD |
1,063.2849 INV |
34.1600 USD |
33.8500 USD |
35.5600 USD |
34.5300 USD |
| 2023-06-10 |
34.0900 USD |
3,189.5011 INV |
38.1400 USD |
32.5200 USD |
38.2000 USD |
34.0900 USD |
| 2023-06-09 |
37.8600 USD |
1,669.0971 INV |
36.8500 USD |
36.0100 USD |
38.3500 USD |
37.8600 USD |
| 2023-06-08 |
37.6400 USD |
1,235.1112 INV |
37.0100 USD |
35.5600 USD |
37.8200 USD |
37.6400 USD |
| 2023-06-07 |
37.0100 USD |
780.2370 INV |
37.0100 USD |
37.0000 USD |
38.3900 USD |
37.0100 USD |
| 2023-06-06 |
37.3400 USD |
1,116.3531 INV |
36.9500 USD |
36.2100 USD |
38.2100 USD |
37.3400 USD |
| 2023-06-05 |
37.2800 USD |
2,568.7526 INV |
38.3400 USD |
36.1800 USD |
40.3700 USD |
37.2800 USD |
| 2023-06-04 |
38.4000 USD |
7,841.2678 INV |
37.4800 USD |
37.0900 USD |
45.1500 USD |
38.4000 USD |
| 2023-06-03 |
37.7400 USD |
2,683.6815 INV |
36.8300 USD |
36.4000 USD |
38.8000 USD |
37.7400 USD |
| 2023-06-02 |
36.8000 USD |
1,527.5987 INV |
36.1300 USD |
36.0800 USD |
37.1600 USD |
36.8000 USD |
| 2023-06-01 |
36.1500 USD |
2,463.7796 INV |
38.2800 USD |
35.9000 USD |
38.6100 USD |
36.1500 USD |
| 2023-05-31 |
38.1000 USD |
758.1068 INV |
38.4900 USD |
38.0900 USD |
39.3100 USD |
38.1000 USD |
| 2023-05-30 |
38.7500 USD |
1,254.6194 INV |
40.5600 USD |
38.2000 USD |
40.7100 USD |
38.7500 USD |
| 2023-05-29 |
40.7700 USD |
1,508.6585 INV |
39.8700 USD |
39.8600 USD |
41.5000 USD |
40.7700 USD |
| 2023-05-28 |
40.2700 USD |
3,971.4276 INV |
39.5100 USD |
38.1300 USD |
41.0500 USD |
40.2700 USD |
| 2023-05-27 |
39.2700 USD |
6,029.4897 INV |
40.2300 USD |
38.7300 USD |
45.6400 USD |
39.2700 USD |
| 2023-05-26 |
40.2500 USD |
1,915.1006 INV |
39.2300 USD |
38.7900 USD |
41.2600 USD |
40.2500 USD |
| 2023-05-25 |
39.9700 USD |
14,410.1777 INV |
39.9500 USD |
37.5000 USD |
46.9700 USD |
39.9700 USD |
| 2023-05-24 |
39.8300 USD |
13,989.6885 INV |
37.9800 USD |
34.1800 USD |
41.4700 USD |
39.8300 USD |
| 2023-05-23 |
38.0700 USD |
5,727.9912 INV |
40.4900 USD |
37.5000 USD |
43.0000 USD |
38.0700 USD |
| 2023-05-22 |
40.0000 USD |
19,913.7574 INV |
47.5300 USD |
39.1600 USD |
53.4900 USD |
40.0000 USD |
| 2023-05-21 |
47.8100 USD |
40,807.3904 INV |
35.4200 USD |
35.0500 USD |
54.4100 USD |
47.8100 USD |
| 2023-05-20 |
33.8700 USD |
2,034.1620 INV |
32.8000 USD |
31.7700 USD |
34.0600 USD |
33.8700 USD |
| 2023-05-19 |
33.1700 USD |
876.6361 INV |
32.6300 USD |
32.5100 USD |
33.4400 USD |
33.1700 USD |
| 2023-05-18 |
32.7400 USD |
773.6444 INV |
33.3200 USD |
32.3700 USD |
33.3300 USD |
32.7400 USD |
| 2023-05-17 |
33.1100 USD |
1,162.8232 INV |
33.3700 USD |
32.3600 USD |
33.8500 USD |
33.1100 USD |
| 2023-05-16 |
33.4500 USD |
816.2029 INV |
33.7700 USD |
32.9300 USD |
34.0400 USD |
33.4500 USD |
| 2023-05-15 |
33.5300 USD |
1,246.5274 INV |
34.0200 USD |
32.1900 USD |
34.0700 USD |
33.5300 USD |
| 2023-05-14 |
33.8000 USD |
749.9451 INV |
33.3900 USD |
32.9000 USD |
34.4100 USD |
33.8000 USD |
| 2023-05-13 |
33.8400 USD |
1,055.3004 INV |
34.3100 USD |
32.8300 USD |
34.8800 USD |
33.8400 USD |
| 2023-05-12 |
33.9300 USD |
2,228.7428 INV |
33.2600 USD |
31.9200 USD |
35.1600 USD |
33.9300 USD |
| 2023-05-11 |
33.4400 USD |
1,139.7256 INV |
34.0300 USD |
32.3200 USD |
34.5100 USD |
33.4400 USD |
| 2023-05-10 |
34.1700 USD |
1,473.0254 INV |
34.8500 USD |
32.4300 USD |
35.2400 USD |
34.1700 USD |
| 2023-05-09 |
34.7400 USD |
1,939.0224 INV |
34.7200 USD |
33.1500 USD |
36.1600 USD |
34.7400 USD |
| 2023-05-08 |
34.4600 USD |
3,551.2966 INV |
37.3400 USD |
34.0000 USD |
37.5500 USD |
34.4600 USD |
| 2023-05-07 |
37.4100 USD |
1,406.1666 INV |
38.4200 USD |
37.0000 USD |
39.1900 USD |
37.4100 USD |
| 2023-05-06 |
38.4900 USD |
2,198.5808 INV |
38.5200 USD |
37.3100 USD |
39.5200 USD |
38.4900 USD |
| 2023-05-05 |
39.0000 USD |
1,265.9536 INV |
38.4800 USD |
38.3600 USD |
39.4000 USD |
39.0000 USD |
| 2023-05-04 |
38.3600 USD |
1,122.5799 INV |
38.7300 USD |
38.3500 USD |
39.4000 USD |
38.3600 USD |
| 2023-05-03 |
38.8800 USD |
1,398.6545 INV |
38.7600 USD |
38.2700 USD |
39.3500 USD |
38.8800 USD |
| 2023-05-02 |
38.7900 USD |
1,438.4831 INV |
39.1300 USD |
38.0000 USD |
39.7700 USD |
38.7900 USD |
| 2023-05-01 |
38.8400 USD |
919.4679 INV |
40.5700 USD |
38.8300 USD |
41.8900 USD |
38.8400 USD |