Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.8200 USD |
5,845.2110 INDEX |
1.8300 USD |
1.7900 USD |
1.8400 USD |
1.8200 USD |
| 2023-03-10 |
1.8200 USD |
14,413.8750 INDEX |
1.8300 USD |
1.7800 USD |
1.8600 USD |
1.8200 USD |
| 2023-03-09 |
1.8300 USD |
12,096.4130 INDEX |
1.8600 USD |
1.7900 USD |
1.9200 USD |
1.8300 USD |
| 2023-03-08 |
1.8600 USD |
24,384.8350 INDEX |
1.9000 USD |
1.8500 USD |
1.9300 USD |
1.8600 USD |
| 2023-03-07 |
1.8900 USD |
22,972.0330 INDEX |
1.9100 USD |
1.8800 USD |
1.9600 USD |
1.8900 USD |
| 2023-03-06 |
1.9000 USD |
11,111.8440 INDEX |
1.8700 USD |
1.8700 USD |
1.9200 USD |
1.9000 USD |
| 2023-03-05 |
1.8700 USD |
6,759.4050 INDEX |
1.9100 USD |
1.8700 USD |
1.9300 USD |
1.8700 USD |
| 2023-03-04 |
1.9200 USD |
6,426.6770 INDEX |
1.9100 USD |
1.8900 USD |
1.9700 USD |
1.9200 USD |
| 2023-03-03 |
1.9100 USD |
36,169.2120 INDEX |
1.9700 USD |
1.8300 USD |
1.9800 USD |
1.9100 USD |
| 2023-03-02 |
1.9800 USD |
34,145.8380 INDEX |
1.9700 USD |
1.9300 USD |
2.0200 USD |
1.9800 USD |
| 2023-03-01 |
1.9700 USD |
9,248.0100 INDEX |
1.9900 USD |
1.9600 USD |
2.0100 USD |
1.9700 USD |
| 2023-02-28 |
1.9900 USD |
22,622.2970 INDEX |
1.9600 USD |
1.9400 USD |
2.0200 USD |
1.9900 USD |
| 2023-02-27 |
1.9700 USD |
39,898.4150 INDEX |
1.9900 USD |
1.9100 USD |
2.0400 USD |
1.9700 USD |
| 2023-02-26 |
2.0000 USD |
18,078.5180 INDEX |
1.9100 USD |
1.9100 USD |
2.0200 USD |
2.0000 USD |
| 2023-02-25 |
1.9300 USD |
101,684.6180 INDEX |
2.1900 USD |
1.8500 USD |
2.1900 USD |
1.9300 USD |
| 2023-02-24 |
2.1600 USD |
32,748.6360 INDEX |
2.3000 USD |
2.1600 USD |
2.3500 USD |
2.1600 USD |
| 2023-02-23 |
2.2900 USD |
29,100.3050 INDEX |
2.2400 USD |
2.2000 USD |
2.3100 USD |
2.2900 USD |
| 2023-02-22 |
2.2300 USD |
17,336.8430 INDEX |
2.3000 USD |
2.2000 USD |
2.3300 USD |
2.2300 USD |
| 2023-02-21 |
2.3000 USD |
313,973.2400 INDEX |
2.2800 USD |
2.2600 USD |
2.9200 USD |
2.3000 USD |
| 2023-02-20 |
2.2800 USD |
66,770.6870 INDEX |
2.1700 USD |
2.1100 USD |
2.2900 USD |
2.2800 USD |
| 2023-02-19 |
2.1400 USD |
63,186.3870 INDEX |
2.0000 USD |
2.0000 USD |
2.1700 USD |
2.1400 USD |
| 2023-02-18 |
2.0300 USD |
54,135.4320 INDEX |
2.0100 USD |
1.9500 USD |
2.0500 USD |
2.0300 USD |
| 2023-02-17 |
1.9900 USD |
313,927.3350 INDEX |
1.8400 USD |
1.7500 USD |
2.3000 USD |
1.9900 USD |
| 2023-02-16 |
1.8400 USD |
409,757.6020 INDEX |
1.6800 USD |
1.6500 USD |
2.4900 USD |
1.8400 USD |
| 2023-02-15 |
1.6800 USD |
36,211.0050 INDEX |
1.6400 USD |
1.6300 USD |
1.6900 USD |
1.6800 USD |
| 2023-02-14 |
1.6300 USD |
32,182.5520 INDEX |
1.6400 USD |
1.6300 USD |
1.7200 USD |
1.6300 USD |
| 2023-02-13 |
1.6300 USD |
33,606.0450 INDEX |
1.6700 USD |
1.5700 USD |
1.6700 USD |
1.6300 USD |
| 2023-02-12 |
1.6800 USD |
39,249.6580 INDEX |
1.7000 USD |
1.6300 USD |
1.7100 USD |
1.6800 USD |
| 2023-02-11 |
1.7200 USD |
32,563.8250 INDEX |
1.6500 USD |
1.6200 USD |
1.7300 USD |
1.7200 USD |
| 2023-02-10 |
1.6300 USD |
38,049.3840 INDEX |
1.6600 USD |
1.6200 USD |
1.6800 USD |
1.6300 USD |
| 2023-02-09 |
1.6600 USD |
61,509.1730 INDEX |
1.7300 USD |
1.6400 USD |
1.7400 USD |
1.6600 USD |
| 2023-02-08 |
1.7400 USD |
50,846.9450 INDEX |
1.7400 USD |
1.6900 USD |
1.8000 USD |
1.7400 USD |
| 2023-02-07 |
1.7100 USD |
84,473.4000 INDEX |
1.6900 USD |
1.6500 USD |
1.7400 USD |
1.7100 USD |
| 2023-02-06 |
1.6900 USD |
57,910.7750 INDEX |
1.6700 USD |
1.6200 USD |
1.7000 USD |
1.6900 USD |
| 2023-02-05 |
1.6800 USD |
41,423.9800 INDEX |
1.6800 USD |
1.6200 USD |
1.6800 USD |
1.6800 USD |
| 2023-02-04 |
1.6800 USD |
53,394.6410 INDEX |
1.6700 USD |
1.6300 USD |
1.6900 USD |
1.6800 USD |
| 2023-02-03 |
1.6700 USD |
32,657.6340 INDEX |
1.6700 USD |
1.6400 USD |
1.6900 USD |
1.6700 USD |
| 2023-02-02 |
1.6800 USD |
60,059.4800 INDEX |
1.6400 USD |
1.6000 USD |
1.6900 USD |
1.6800 USD |
| 2023-02-01 |
1.6200 USD |
64,766.7860 INDEX |
1.6000 USD |
1.5700 USD |
1.6300 USD |
1.6200 USD |
| 2023-01-31 |
1.6000 USD |
58,400.5470 INDEX |
1.6100 USD |
1.5500 USD |
1.6300 USD |
1.6000 USD |
| 2023-01-30 |
1.6100 USD |
89,124.2990 INDEX |
1.6700 USD |
1.5900 USD |
1.6700 USD |
1.6100 USD |
| 2023-01-29 |
1.6600 USD |
58,528.6400 INDEX |
1.7100 USD |
1.6200 USD |
1.7300 USD |
1.6600 USD |
| 2023-01-28 |
1.7100 USD |
32,108.4660 INDEX |
1.7200 USD |
1.6500 USD |
1.7600 USD |
1.7100 USD |
| 2023-01-27 |
1.7400 USD |
76,423.7600 INDEX |
1.6700 USD |
1.6400 USD |
1.7900 USD |
1.7400 USD |
| 2023-01-26 |
1.6600 USD |
77,613.8910 INDEX |
1.6200 USD |
1.6000 USD |
1.6900 USD |
1.6600 USD |
| 2023-01-25 |
1.6200 USD |
47,721.2300 INDEX |
1.6200 USD |
1.5900 USD |
1.6700 USD |
1.6200 USD |
| 2023-01-24 |
1.6200 USD |
99,564.8730 INDEX |
1.6600 USD |
1.5900 USD |
1.7000 USD |
1.6200 USD |
| 2023-01-23 |
1.6500 USD |
60,047.2590 INDEX |
1.6300 USD |
1.5800 USD |
1.6800 USD |
1.6500 USD |
| 2023-01-22 |
1.6400 USD |
32,090.8640 INDEX |
1.6500 USD |
1.6000 USD |
1.7000 USD |
1.6400 USD |
| 2023-01-21 |
1.6400 USD |
44,872.2080 INDEX |
1.6500 USD |
1.6000 USD |
1.6800 USD |
1.6400 USD |