Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
6.0100 USD |
138,024.3750 INDEX |
6.4200 USD |
5.6900 USD |
6.4800 USD |
6.0100 USD |
| 2024-03-14 |
6.3500 USD |
222,084.6990 INDEX |
6.6500 USD |
5.2500 USD |
7.1300 USD |
6.3500 USD |
| 2024-03-13 |
6.8600 USD |
175,168.9380 INDEX |
6.3400 USD |
6.1900 USD |
7.2300 USD |
6.8600 USD |
| 2024-03-12 |
6.2100 USD |
217,180.5050 INDEX |
5.9500 USD |
5.7500 USD |
6.7900 USD |
6.2100 USD |
| 2024-03-11 |
5.9500 USD |
261,626.7930 INDEX |
6.2500 USD |
5.5800 USD |
6.4700 USD |
5.9500 USD |
| 2024-03-10 |
6.0100 USD |
1,111,044.5830 INDEX |
5.0300 USD |
4.9400 USD |
8.6400 USD |
6.0100 USD |
| 2024-03-09 |
5.0500 USD |
95,249.3890 INDEX |
5.1500 USD |
5.0300 USD |
5.2700 USD |
5.0500 USD |
| 2024-03-08 |
5.1600 USD |
216,213.8620 INDEX |
4.8500 USD |
4.6700 USD |
5.3400 USD |
5.1600 USD |
| 2024-03-07 |
4.7100 USD |
223,602.8880 INDEX |
4.9500 USD |
4.2000 USD |
5.0000 USD |
4.7100 USD |
| 2024-03-06 |
4.7500 USD |
538,483.2830 INDEX |
3.9100 USD |
3.8800 USD |
5.4900 USD |
4.7500 USD |
| 2024-03-05 |
3.8600 USD |
227,808.4880 INDEX |
4.2900 USD |
3.6600 USD |
4.3600 USD |
3.8600 USD |
| 2024-03-04 |
4.2100 USD |
153,221.7840 INDEX |
4.5400 USD |
4.1000 USD |
4.6200 USD |
4.2100 USD |
| 2024-03-03 |
4.6000 USD |
280,037.5940 INDEX |
3.9800 USD |
3.8700 USD |
4.7500 USD |
4.6000 USD |
| 2024-03-02 |
4.0000 USD |
168,511.1750 INDEX |
4.0400 USD |
3.9900 USD |
4.4000 USD |
4.0000 USD |
| 2024-03-01 |
3.8500 USD |
112,812.2940 INDEX |
3.7700 USD |
3.7200 USD |
3.8500 USD |
3.8500 USD |
| 2024-02-29 |
3.7300 USD |
122,402.2450 INDEX |
3.7300 USD |
3.6900 USD |
3.9200 USD |
3.7300 USD |
| 2024-02-28 |
3.7200 USD |
128,105.3260 INDEX |
3.7100 USD |
3.6200 USD |
3.9300 USD |
3.7200 USD |
| 2024-02-27 |
3.7200 USD |
149,533.8780 INDEX |
3.7500 USD |
3.7000 USD |
3.9000 USD |
3.7200 USD |
| 2024-02-26 |
3.7400 USD |
195,068.0580 INDEX |
3.5700 USD |
3.4300 USD |
3.9500 USD |
3.7400 USD |
| 2024-02-25 |
3.5700 USD |
53,668.7500 INDEX |
3.5000 USD |
3.4500 USD |
3.5900 USD |
3.5700 USD |
| 2024-02-24 |
3.5000 USD |
82,898.2250 INDEX |
3.4600 USD |
3.4300 USD |
3.5800 USD |
3.5000 USD |
| 2024-02-23 |
3.4700 USD |
60,569.1820 INDEX |
3.4700 USD |
3.3900 USD |
3.5200 USD |
3.4700 USD |
| 2024-02-22 |
3.4600 USD |
81,036.7790 INDEX |
3.6300 USD |
3.3800 USD |
3.6300 USD |
3.4600 USD |
| 2024-02-21 |
3.5900 USD |
110,963.0540 INDEX |
3.6400 USD |
3.5500 USD |
3.9600 USD |
3.5900 USD |
| 2024-02-20 |
3.6500 USD |
48,122.1900 INDEX |
3.7600 USD |
3.5400 USD |
3.7600 USD |
3.6500 USD |
| 2024-02-19 |
3.7700 USD |
95,257.5500 INDEX |
3.6600 USD |
3.5400 USD |
3.8800 USD |
3.7700 USD |
| 2024-02-18 |
3.6200 USD |
160,102.8270 INDEX |
3.8000 USD |
3.4600 USD |
3.9000 USD |
3.6200 USD |
| 2024-02-17 |
3.7400 USD |
234,806.7050 INDEX |
3.2300 USD |
3.2200 USD |
3.7500 USD |
3.7400 USD |
| 2024-02-16 |
3.2300 USD |
31,899.3660 INDEX |
3.1700 USD |
3.1600 USD |
3.2700 USD |
3.2300 USD |
| 2024-02-15 |
3.2400 USD |
71,129.4370 INDEX |
3.2800 USD |
3.1500 USD |
3.3100 USD |
3.2400 USD |
| 2024-02-14 |
3.3000 USD |
55,787.4740 INDEX |
3.2400 USD |
3.2200 USD |
3.3300 USD |
3.3000 USD |
| 2024-02-13 |
3.2300 USD |
83,939.0010 INDEX |
3.3500 USD |
3.2200 USD |
3.4600 USD |
3.2300 USD |
| 2024-02-12 |
3.3500 USD |
66,045.8990 INDEX |
3.4100 USD |
3.3000 USD |
3.4400 USD |
3.3500 USD |
| 2024-02-11 |
3.4000 USD |
87,751.9010 INDEX |
3.4800 USD |
3.2700 USD |
3.5000 USD |
3.4000 USD |
| 2024-02-10 |
3.5100 USD |
137,570.2160 INDEX |
3.2700 USD |
3.2200 USD |
3.5700 USD |
3.5100 USD |
| 2024-02-09 |
3.2700 USD |
183,511.0600 INDEX |
3.1700 USD |
3.0500 USD |
3.3800 USD |
3.2700 USD |
| 2024-02-08 |
3.1600 USD |
107,238.5950 INDEX |
3.0400 USD |
3.0300 USD |
3.2000 USD |
3.1600 USD |
| 2024-02-07 |
3.1100 USD |
141,227.7700 INDEX |
3.2200 USD |
3.0000 USD |
3.2400 USD |
3.1100 USD |
| 2024-02-06 |
3.2200 USD |
59,884.9640 INDEX |
3.2100 USD |
3.0900 USD |
3.3200 USD |
3.2200 USD |
| 2024-02-05 |
3.2200 USD |
74,441.3980 INDEX |
3.3100 USD |
3.1600 USD |
3.3800 USD |
3.2200 USD |
| 2024-02-04 |
3.3500 USD |
44,478.8660 INDEX |
3.4900 USD |
3.1900 USD |
3.5500 USD |
3.3500 USD |
| 2024-02-03 |
3.5100 USD |
27,630.8260 INDEX |
3.6300 USD |
3.4700 USD |
3.7000 USD |
3.5100 USD |
| 2024-02-02 |
3.6000 USD |
61,160.2760 INDEX |
3.5500 USD |
3.4500 USD |
3.6500 USD |
3.6000 USD |
| 2024-02-01 |
3.5500 USD |
94,462.4480 INDEX |
3.7300 USD |
3.3900 USD |
3.7700 USD |
3.5500 USD |
| 2024-01-31 |
3.7200 USD |
37,926.6370 INDEX |
3.8700 USD |
3.6500 USD |
3.8800 USD |
3.7200 USD |
| 2024-01-30 |
3.8500 USD |
89,397.2570 INDEX |
3.8400 USD |
3.7900 USD |
3.9800 USD |
3.8500 USD |
| 2024-01-29 |
3.8800 USD |
137,811.4190 INDEX |
4.0000 USD |
3.7900 USD |
4.0600 USD |
3.8800 USD |
| 2024-01-28 |
3.9800 USD |
218,933.5560 INDEX |
4.1100 USD |
3.7700 USD |
4.2100 USD |
3.9800 USD |
| 2024-01-27 |
4.2000 USD |
378,841.0730 INDEX |
4.0800 USD |
3.8500 USD |
4.2200 USD |
4.2000 USD |
| 2024-01-26 |
4.0900 USD |
410,994.7700 INDEX |
3.9900 USD |
3.8100 USD |
4.6800 USD |
4.0900 USD |