Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8500 USD |
40,838.2230 INDEX |
0.8800 USD |
0.8300 USD |
0.9100 USD |
0.8500 USD |
| 2025-10-15 |
0.8700 USD |
79,924.6330 INDEX |
0.9200 USD |
0.8600 USD |
0.9300 USD |
0.8700 USD |
| 2025-10-14 |
0.9300 USD |
21,803.6270 INDEX |
0.9200 USD |
0.8500 USD |
0.9400 USD |
0.9300 USD |
| 2025-10-13 |
0.9400 USD |
70,611.5460 INDEX |
0.9500 USD |
0.8100 USD |
0.9700 USD |
0.9400 USD |
| 2025-10-12 |
0.9300 USD |
33,379.5560 INDEX |
0.8500 USD |
0.8300 USD |
0.9400 USD |
0.9300 USD |
| 2025-10-11 |
0.8200 USD |
32,511.2860 INDEX |
0.8700 USD |
0.8100 USD |
0.9200 USD |
0.8200 USD |
| 2025-10-10 |
0.9400 USD |
108,650.1380 INDEX |
0.9800 USD |
0.7000 USD |
1.0600 USD |
0.9400 USD |
| 2025-10-09 |
1.0300 USD |
41,495.9080 INDEX |
1.0300 USD |
1.0000 USD |
1.0800 USD |
1.0300 USD |
| 2025-10-08 |
1.0200 USD |
31,175.4770 INDEX |
1.0000 USD |
0.9800 USD |
1.0300 USD |
1.0200 USD |
| 2025-10-07 |
1.0100 USD |
14,176.8570 INDEX |
1.0600 USD |
1.0100 USD |
1.0700 USD |
1.0100 USD |
| 2025-10-06 |
1.0600 USD |
75,563.1440 INDEX |
1.0600 USD |
1.0500 USD |
1.0900 USD |
1.0600 USD |
| 2025-10-05 |
1.0600 USD |
38,977.9220 INDEX |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0600 USD |
| 2025-10-04 |
1.0800 USD |
41,305.3360 INDEX |
1.0800 USD |
1.0600 USD |
1.1000 USD |
1.0800 USD |
| 2025-10-03 |
1.0800 USD |
33,512.8120 INDEX |
1.0900 USD |
1.0400 USD |
1.1100 USD |
1.0800 USD |
| 2025-10-02 |
1.0800 USD |
142,709.7720 INDEX |
1.0600 USD |
1.0100 USD |
1.1200 USD |
1.0800 USD |
| 2025-10-01 |
1.0500 USD |
30,208.6470 INDEX |
1.0200 USD |
1.0000 USD |
1.0700 USD |
1.0500 USD |
| 2025-09-30 |
1.0000 USD |
66,386.3780 INDEX |
1.0500 USD |
0.9900 USD |
1.0700 USD |
1.0000 USD |
| 2025-09-29 |
1.0600 USD |
51,160.6180 INDEX |
1.0800 USD |
1.0300 USD |
1.0800 USD |
1.0600 USD |
| 2025-09-28 |
1.0800 USD |
48,003.2620 INDEX |
1.0500 USD |
1.0200 USD |
1.0800 USD |
1.0800 USD |
| 2025-09-27 |
1.0600 USD |
49,345.9750 INDEX |
1.0600 USD |
1.0200 USD |
1.0700 USD |
1.0600 USD |
| 2025-09-26 |
1.0500 USD |
48,412.5690 INDEX |
1.0600 USD |
1.0200 USD |
1.0700 USD |
1.0500 USD |
| 2025-09-25 |
1.0700 USD |
66,472.0000 INDEX |
1.0900 USD |
1.0500 USD |
1.1100 USD |
1.0700 USD |
| 2025-09-24 |
1.1000 USD |
31,580.6980 INDEX |
1.0900 USD |
1.0700 USD |
1.1200 USD |
1.1000 USD |
| 2025-09-23 |
1.0500 USD |
50,334.4600 INDEX |
1.1100 USD |
1.0500 USD |
1.1200 USD |
1.0500 USD |
| 2025-09-22 |
1.1100 USD |
70,564.2820 INDEX |
1.1400 USD |
1.0700 USD |
1.1400 USD |
1.1100 USD |
| 2025-09-21 |
1.1300 USD |
7,269.2800 INDEX |
1.1500 USD |
1.1300 USD |
1.1600 USD |
1.1300 USD |
| 2025-09-20 |
1.1400 USD |
82,647.3200 INDEX |
1.1700 USD |
1.1300 USD |
1.2100 USD |
1.1400 USD |
| 2025-09-19 |
1.1800 USD |
114,714.3860 INDEX |
1.2100 USD |
1.1300 USD |
1.2200 USD |
1.1800 USD |
| 2025-09-18 |
1.2100 USD |
74,751.6920 INDEX |
1.1700 USD |
1.1400 USD |
1.2300 USD |
1.2100 USD |
| 2025-09-17 |
1.1700 USD |
90,272.5360 INDEX |
1.1900 USD |
1.1300 USD |
1.2100 USD |
1.1700 USD |
| 2025-09-16 |
1.2000 USD |
42,469.7120 INDEX |
1.2000 USD |
1.1600 USD |
1.2100 USD |
1.2000 USD |
| 2025-09-15 |
1.2000 USD |
42,234.7250 INDEX |
1.2200 USD |
1.1900 USD |
1.2500 USD |
1.2000 USD |
| 2025-09-14 |
1.2700 USD |
78,301.3500 INDEX |
1.2200 USD |
1.2100 USD |
1.2700 USD |
1.2700 USD |
| 2025-09-13 |
1.2100 USD |
33,034.7490 INDEX |
1.2300 USD |
1.1900 USD |
1.2400 USD |
1.2100 USD |
| 2025-09-12 |
1.2200 USD |
23,453.3770 INDEX |
1.1900 USD |
1.1700 USD |
1.2300 USD |
1.2200 USD |
| 2025-09-11 |
1.1900 USD |
27,921.8440 INDEX |
1.1700 USD |
1.1500 USD |
1.2100 USD |
1.1900 USD |
| 2025-09-10 |
1.1900 USD |
26,217.6800 INDEX |
1.1900 USD |
1.1600 USD |
1.2100 USD |
1.1900 USD |
| 2025-09-09 |
1.1800 USD |
96,252.2720 INDEX |
1.1300 USD |
1.1300 USD |
1.2700 USD |
1.1800 USD |
| 2025-09-08 |
1.1600 USD |
49,314.3570 INDEX |
1.1400 USD |
1.1300 USD |
1.1900 USD |
1.1600 USD |
| 2025-09-07 |
1.1400 USD |
82,495.7200 INDEX |
1.1800 USD |
1.1000 USD |
1.1900 USD |
1.1400 USD |
| 2025-09-06 |
1.1600 USD |
48,035.3130 INDEX |
1.1900 USD |
1.1500 USD |
1.2000 USD |
1.1600 USD |
| 2025-09-05 |
1.2100 USD |
21,211.5250 INDEX |
1.2000 USD |
1.1800 USD |
1.2300 USD |
1.2100 USD |
| 2025-09-04 |
1.1900 USD |
122,480.5370 INDEX |
1.2100 USD |
1.1400 USD |
1.2900 USD |
1.1900 USD |
| 2025-09-03 |
1.2100 USD |
107,614.6090 INDEX |
1.1600 USD |
1.1400 USD |
1.2600 USD |
1.2100 USD |
| 2025-09-02 |
1.1500 USD |
534,687.3940 INDEX |
1.2200 USD |
1.1500 USD |
1.4000 USD |
1.1500 USD |
| 2025-09-01 |
1.2000 USD |
611,376.3710 INDEX |
1.1400 USD |
1.0800 USD |
1.3800 USD |
1.2000 USD |
| 2025-08-31 |
1.1300 USD |
36,779.3550 INDEX |
1.1400 USD |
1.1000 USD |
1.1700 USD |
1.1300 USD |
| 2025-08-30 |
1.1200 USD |
190,424.4660 INDEX |
1.1500 USD |
1.1000 USD |
1.3000 USD |
1.1200 USD |
| 2025-08-29 |
1.1400 USD |
93,773.8910 INDEX |
1.1900 USD |
1.1000 USD |
1.1900 USD |
1.1400 USD |
| 2025-08-28 |
1.2100 USD |
343,402.2410 INDEX |
1.2400 USD |
1.1000 USD |
1.2600 USD |
1.2100 USD |