Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
1.5100 USD |
38,595.0790 INDEX |
1.5600 USD |
1.4700 USD |
1.6300 USD |
1.5100 USD |
| 2025-05-01 |
1.5300 USD |
34,835.0010 INDEX |
1.5300 USD |
1.5000 USD |
1.6600 USD |
1.5300 USD |
| 2025-04-30 |
1.5200 USD |
16,884.0100 INDEX |
1.5400 USD |
1.4800 USD |
1.5700 USD |
1.5200 USD |
| 2025-04-29 |
1.6100 USD |
18,622.1010 INDEX |
1.5500 USD |
1.5100 USD |
1.6300 USD |
1.6100 USD |
| 2025-04-28 |
1.5300 USD |
31,731.6330 INDEX |
1.5900 USD |
1.4500 USD |
1.5900 USD |
1.5300 USD |
| 2025-04-27 |
1.5900 USD |
23,033.0220 INDEX |
1.5600 USD |
1.5100 USD |
1.6600 USD |
1.5900 USD |
| 2025-04-26 |
1.5500 USD |
38,974.0980 INDEX |
1.5000 USD |
1.4800 USD |
1.6000 USD |
1.5500 USD |
| 2025-04-25 |
1.5000 USD |
66,395.6460 INDEX |
1.4100 USD |
1.4100 USD |
1.5900 USD |
1.5000 USD |
| 2025-04-24 |
1.3900 USD |
30,501.6830 INDEX |
1.4200 USD |
1.3500 USD |
1.4700 USD |
1.3900 USD |
| 2025-04-23 |
1.4100 USD |
129,546.2700 INDEX |
1.4500 USD |
1.3700 USD |
1.5900 USD |
1.4100 USD |
| 2025-04-22 |
1.3700 USD |
119,147.1970 INDEX |
1.3800 USD |
1.3300 USD |
1.4700 USD |
1.3700 USD |
| 2025-04-21 |
1.3700 USD |
150,526.3290 INDEX |
1.3800 USD |
1.2900 USD |
1.4500 USD |
1.3700 USD |
| 2025-04-20 |
1.3500 USD |
86,747.3220 INDEX |
1.3100 USD |
1.2800 USD |
1.4500 USD |
1.3500 USD |
| 2025-04-19 |
1.2900 USD |
17,612.5660 INDEX |
1.3000 USD |
1.2500 USD |
1.3100 USD |
1.2900 USD |
| 2025-04-18 |
1.3000 USD |
44,746.9070 INDEX |
1.2600 USD |
1.2200 USD |
1.3300 USD |
1.3000 USD |
| 2025-04-17 |
1.2800 USD |
62,067.0070 INDEX |
1.1800 USD |
1.1300 USD |
1.2900 USD |
1.2800 USD |
| 2025-04-16 |
1.2400 USD |
13,073.4970 INDEX |
1.2600 USD |
1.1900 USD |
1.2600 USD |
1.2400 USD |
| 2025-04-15 |
1.2800 USD |
22,287.0940 INDEX |
1.3300 USD |
1.2300 USD |
1.3500 USD |
1.2800 USD |
| 2025-04-14 |
1.3000 USD |
72,119.2840 INDEX |
1.3400 USD |
1.2600 USD |
1.4200 USD |
1.3000 USD |
| 2025-04-13 |
1.3300 USD |
99,214.2030 INDEX |
1.3500 USD |
1.2900 USD |
1.4500 USD |
1.3300 USD |
| 2025-04-12 |
1.3500 USD |
421,410.5930 INDEX |
1.2900 USD |
1.1600 USD |
1.4500 USD |
1.3500 USD |
| 2025-04-11 |
1.2800 USD |
130,910.7040 INDEX |
1.1400 USD |
1.1400 USD |
1.3700 USD |
1.2800 USD |
| 2025-04-10 |
1.1400 USD |
13,674.9850 INDEX |
1.2400 USD |
1.1200 USD |
1.2600 USD |
1.1400 USD |
| 2025-04-09 |
1.2300 USD |
227,117.1390 INDEX |
1.1300 USD |
1.0200 USD |
1.3100 USD |
1.2300 USD |
| 2025-04-08 |
1.1400 USD |
51,208.1190 INDEX |
1.1800 USD |
1.0700 USD |
1.2600 USD |
1.1400 USD |
| 2025-04-07 |
1.1900 USD |
96,814.4260 INDEX |
1.1400 USD |
1.0400 USD |
1.2600 USD |
1.1900 USD |
| 2025-04-06 |
1.1400 USD |
93,329.6550 INDEX |
1.2500 USD |
1.0600 USD |
1.3600 USD |
1.1400 USD |
| 2025-04-05 |
1.2500 USD |
114,883.1420 INDEX |
1.2800 USD |
1.2100 USD |
1.4000 USD |
1.2500 USD |
| 2025-04-04 |
1.2900 USD |
116,556.6860 INDEX |
1.3300 USD |
1.2200 USD |
1.4300 USD |
1.2900 USD |
| 2025-04-03 |
1.3000 USD |
407,774.8370 INDEX |
1.2900 USD |
1.1300 USD |
1.4300 USD |
1.3000 USD |
| 2025-04-02 |
1.4200 USD |
48,240.1850 INDEX |
1.4900 USD |
1.3900 USD |
1.5400 USD |
1.4200 USD |
| 2025-04-01 |
1.4900 USD |
258,921.1360 INDEX |
1.4800 USD |
1.3700 USD |
1.6700 USD |
1.4900 USD |
| 2025-03-31 |
1.4800 USD |
122,650.2830 INDEX |
1.4900 USD |
1.4000 USD |
1.5300 USD |
1.4800 USD |
| 2025-03-30 |
1.5000 USD |
103,536.3560 INDEX |
1.5700 USD |
1.4200 USD |
1.5900 USD |
1.5000 USD |
| 2025-03-29 |
1.5400 USD |
802,492.3990 INDEX |
1.5400 USD |
1.5100 USD |
2.1900 USD |
1.5400 USD |
| 2025-03-28 |
1.5200 USD |
54,569.2120 INDEX |
1.6300 USD |
1.5000 USD |
1.6300 USD |
1.5200 USD |
| 2025-03-27 |
1.6100 USD |
38,708.8360 INDEX |
1.6300 USD |
1.6100 USD |
1.7100 USD |
1.6100 USD |
| 2025-03-26 |
1.6300 USD |
27,743.0450 INDEX |
1.6400 USD |
1.6000 USD |
1.6700 USD |
1.6300 USD |
| 2025-03-25 |
1.6200 USD |
71,212.5130 INDEX |
1.6400 USD |
1.5800 USD |
1.7000 USD |
1.6200 USD |
| 2025-03-24 |
1.6600 USD |
54,198.6950 INDEX |
1.6000 USD |
1.5900 USD |
1.7100 USD |
1.6600 USD |
| 2025-03-23 |
1.6000 USD |
35,161.1780 INDEX |
1.5900 USD |
1.5500 USD |
1.6300 USD |
1.6000 USD |
| 2025-03-22 |
1.5800 USD |
76,061.8510 INDEX |
1.5900 USD |
1.5600 USD |
1.6400 USD |
1.5800 USD |
| 2025-03-21 |
1.6000 USD |
79,622.6330 INDEX |
1.6000 USD |
1.5100 USD |
1.6400 USD |
1.6000 USD |
| 2025-03-20 |
1.5800 USD |
35,753.3480 INDEX |
1.6300 USD |
1.5500 USD |
1.6400 USD |
1.5800 USD |
| 2025-03-19 |
1.6200 USD |
27,487.7910 INDEX |
1.5800 USD |
1.5700 USD |
1.6300 USD |
1.6200 USD |
| 2025-03-18 |
1.5800 USD |
34,159.7940 INDEX |
1.6200 USD |
1.5500 USD |
1.6200 USD |
1.5800 USD |
| 2025-03-17 |
1.6300 USD |
5,884.9510 INDEX |
1.6000 USD |
1.5900 USD |
1.6400 USD |
1.6300 USD |
| 2025-03-16 |
1.5900 USD |
12,812.5160 INDEX |
1.6800 USD |
1.5800 USD |
1.6800 USD |
1.5900 USD |
| 2025-03-15 |
1.7000 USD |
10,978.9020 INDEX |
1.6300 USD |
1.6200 USD |
1.7100 USD |
1.7000 USD |
| 2025-03-14 |
1.6400 USD |
34,797.4300 INDEX |
1.5700 USD |
1.5400 USD |
1.6800 USD |
1.6400 USD |