Identifier on Coinbase Pro: INDEX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-11 |
3.3200 USD |
165,654.6470 INDEX |
4.2600 USD |
3.2100 USD |
4.3600 USD |
3.3200 USD |
2022-07-10 |
4.4100 USD |
523,251.7740 INDEX |
3.2200 USD |
3.0000 USD |
5.8900 USD |
4.4100 USD |
2022-07-09 |
3.2300 USD |
31,709.0630 INDEX |
2.8600 USD |
2.8000 USD |
3.3600 USD |
3.2300 USD |
2022-07-08 |
2.9000 USD |
34,927.6790 INDEX |
3.1500 USD |
2.6300 USD |
3.3600 USD |
2.9000 USD |
2022-07-07 |
3.1700 USD |
20,877.8630 INDEX |
3.0500 USD |
2.8600 USD |
3.2600 USD |
3.1700 USD |
2022-07-06 |
3.0300 USD |
7,181.8910 INDEX |
3.0100 USD |
2.8500 USD |
3.1700 USD |
3.0300 USD |
2022-07-05 |
3.0400 USD |
10,397.9270 INDEX |
3.1800 USD |
2.7500 USD |
3.2100 USD |
3.0400 USD |
2022-07-04 |
3.1800 USD |
7,604.5090 INDEX |
3.0500 USD |
2.8200 USD |
3.2000 USD |
3.1800 USD |
2022-07-03 |
3.0600 USD |
11,721.8510 INDEX |
3.0500 USD |
2.9200 USD |
3.2200 USD |
3.0600 USD |
2022-07-02 |
3.0900 USD |
9,861.1570 INDEX |
3.3200 USD |
3.0000 USD |
3.3500 USD |
3.0900 USD |
2022-07-01 |
3.3600 USD |
23,165.0790 INDEX |
3.2300 USD |
2.7600 USD |
3.3900 USD |
3.3600 USD |
2022-06-30 |
3.1200 USD |
26,766.3580 INDEX |
3.3000 USD |
2.9000 USD |
3.5600 USD |
3.1200 USD |
2022-06-29 |
3.2800 USD |
6,445.9660 INDEX |
3.2800 USD |
3.2100 USD |
3.4300 USD |
3.2800 USD |
2022-06-28 |
3.3100 USD |
15,578.2320 INDEX |
3.4300 USD |
3.1500 USD |
3.5900 USD |
3.3100 USD |
2022-06-27 |
3.4700 USD |
14,721.8960 INDEX |
3.7900 USD |
3.3100 USD |
4.3000 USD |
3.4700 USD |
2022-06-26 |
3.8400 USD |
44,018.4200 INDEX |
3.7000 USD |
3.5300 USD |
4.3600 USD |
3.8400 USD |
2022-06-25 |
3.7800 USD |
79,006.0150 INDEX |
3.5800 USD |
3.4300 USD |
5.6000 USD |
3.7800 USD |
2022-06-24 |
3.6000 USD |
15,373.3710 INDEX |
3.3200 USD |
3.3200 USD |
3.7700 USD |
3.6000 USD |
2022-06-23 |
3.3100 USD |
15,004.3830 INDEX |
3.2800 USD |
3.2000 USD |
3.6500 USD |
3.3100 USD |
2022-06-22 |
3.2700 USD |
15,444.3310 INDEX |
3.7900 USD |
3.2500 USD |
3.8200 USD |
3.2700 USD |
2022-06-21 |
3.7400 USD |
75,313.7590 INDEX |
3.2700 USD |
3.2300 USD |
4.5000 USD |
3.7400 USD |
2022-06-20 |
3.2900 USD |
22,833.3570 INDEX |
3.4900 USD |
2.6700 USD |
3.4900 USD |
3.2900 USD |
2022-06-19 |
3.4900 USD |
42,149.7130 INDEX |
3.2900 USD |
3.1100 USD |
3.7300 USD |
3.4900 USD |
2022-06-18 |
3.4400 USD |
22,536.8450 INDEX |
3.3900 USD |
3.0800 USD |
3.5600 USD |
3.4400 USD |
2022-06-17 |
3.4200 USD |
24,699.9050 INDEX |
3.4100 USD |
3.2300 USD |
3.7000 USD |
3.4200 USD |
2022-06-16 |
3.3900 USD |
94,309.7230 INDEX |
3.7000 USD |
3.2300 USD |
4.0100 USD |
3.3900 USD |
2022-06-15 |
3.6600 USD |
128,986.6360 INDEX |
4.3500 USD |
3.0700 USD |
4.5500 USD |
3.6600 USD |
2022-06-14 |
4.4200 USD |
43,077.8920 INDEX |
4.4200 USD |
3.9200 USD |
4.6300 USD |
4.4200 USD |
2022-06-13 |
4.4000 USD |
155,170.4130 INDEX |
4.9200 USD |
3.9700 USD |
5.0300 USD |
4.4000 USD |
2022-06-12 |
4.9000 USD |
334,333.3490 INDEX |
4.4800 USD |
4.0500 USD |
8.1000 USD |
4.9000 USD |
2022-06-11 |
4.5900 USD |
30,935.8810 INDEX |
5.1600 USD |
3.9900 USD |
5.3900 USD |
4.5900 USD |
2022-06-10 |
5.1600 USD |
71,176.6960 INDEX |
5.5600 USD |
4.8100 USD |
5.8800 USD |
5.1600 USD |
2022-06-09 |
5.4000 USD |
112,363.8900 INDEX |
7.1200 USD |
4.5200 USD |
7.9200 USD |
5.4000 USD |