Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1.8900 USD |
14,435.5450 INDEX |
1.9100 USD |
1.8600 USD |
1.9300 USD |
1.8900 USD |
| 2022-12-07 |
1.9000 USD |
28,433.8740 INDEX |
1.9800 USD |
1.8900 USD |
2.0100 USD |
1.9000 USD |
| 2022-12-06 |
1.9700 USD |
90,257.1910 INDEX |
1.9500 USD |
1.9100 USD |
2.1100 USD |
1.9700 USD |
| 2022-12-05 |
1.9500 USD |
253,005.2480 INDEX |
1.9400 USD |
1.9200 USD |
2.2500 USD |
1.9500 USD |
| 2022-12-04 |
1.9500 USD |
31,371.4750 INDEX |
1.9600 USD |
1.8900 USD |
1.9800 USD |
1.9500 USD |
| 2022-12-03 |
1.9500 USD |
39,303.9130 INDEX |
1.9900 USD |
1.9100 USD |
2.0000 USD |
1.9500 USD |
| 2022-12-02 |
1.9500 USD |
81,484.8370 INDEX |
1.9400 USD |
1.9300 USD |
2.0600 USD |
1.9500 USD |
| 2022-12-01 |
1.9700 USD |
32,252.6620 INDEX |
1.9900 USD |
1.9200 USD |
2.0100 USD |
1.9700 USD |
| 2022-11-30 |
2.0000 USD |
27,014.7840 INDEX |
1.9400 USD |
1.9200 USD |
2.0200 USD |
2.0000 USD |
| 2022-11-29 |
1.9300 USD |
20,133.7280 INDEX |
1.9400 USD |
1.9100 USD |
1.9900 USD |
1.9300 USD |
| 2022-11-28 |
1.9100 USD |
27,055.0930 INDEX |
1.9900 USD |
1.9000 USD |
2.0100 USD |
1.9100 USD |
| 2022-11-27 |
1.9900 USD |
40,503.2170 INDEX |
1.9900 USD |
1.9200 USD |
2.0300 USD |
1.9900 USD |
| 2022-11-26 |
2.0100 USD |
51,111.7210 INDEX |
2.0300 USD |
1.9500 USD |
2.0800 USD |
2.0100 USD |
| 2022-11-25 |
2.0200 USD |
47,060.0510 INDEX |
2.0000 USD |
1.9600 USD |
2.1200 USD |
2.0200 USD |
| 2022-11-24 |
2.0100 USD |
33,707.4660 INDEX |
2.0400 USD |
1.9900 USD |
2.0600 USD |
2.0100 USD |
| 2022-11-23 |
2.0400 USD |
57,421.7190 INDEX |
2.0200 USD |
2.0100 USD |
2.1000 USD |
2.0400 USD |
| 2022-11-22 |
2.0300 USD |
76,884.4130 INDEX |
2.0100 USD |
1.9200 USD |
2.1000 USD |
2.0300 USD |
| 2022-11-21 |
2.0100 USD |
69,725.9400 INDEX |
1.9900 USD |
1.9000 USD |
2.1400 USD |
2.0100 USD |
| 2022-11-20 |
2.0400 USD |
27,131.4850 INDEX |
2.1000 USD |
2.0000 USD |
2.1800 USD |
2.0400 USD |
| 2022-11-19 |
2.1100 USD |
62,656.5260 INDEX |
2.1200 USD |
2.0400 USD |
2.2100 USD |
2.1100 USD |
| 2022-11-18 |
2.1300 USD |
181,094.2350 INDEX |
2.3300 USD |
2.0300 USD |
2.3700 USD |
2.1300 USD |
| 2022-11-17 |
2.4900 USD |
316,592.9030 INDEX |
1.9900 USD |
1.9300 USD |
2.6300 USD |
2.4900 USD |
| 2022-11-16 |
1.9900 USD |
80,104.0510 INDEX |
2.0900 USD |
1.9200 USD |
2.1400 USD |
1.9900 USD |
| 2022-11-15 |
2.0500 USD |
226,304.3750 INDEX |
2.1700 USD |
1.9900 USD |
2.2700 USD |
2.0500 USD |
| 2022-11-14 |
2.1600 USD |
1,108,053.6270 INDEX |
2.8200 USD |
2.1300 USD |
3.7000 USD |
2.1600 USD |
| 2022-11-13 |
2.6500 USD |
1,595,641.5390 INDEX |
1.6500 USD |
1.5900 USD |
4.6900 USD |
2.6500 USD |
| 2022-11-12 |
1.6400 USD |
19,859.4090 INDEX |
1.6700 USD |
1.6000 USD |
1.7700 USD |
1.6400 USD |
| 2022-11-11 |
1.6700 USD |
19,631.1710 INDEX |
1.8100 USD |
1.5600 USD |
1.8200 USD |
1.6700 USD |
| 2022-11-10 |
1.8400 USD |
31,759.0200 INDEX |
1.5800 USD |
1.5300 USD |
1.9400 USD |
1.8400 USD |
| 2022-11-09 |
1.6300 USD |
45,786.8860 INDEX |
1.9300 USD |
1.3200 USD |
1.9500 USD |
1.6300 USD |
| 2022-11-08 |
1.8900 USD |
43,437.9710 INDEX |
2.1300 USD |
1.8800 USD |
2.1600 USD |
1.8900 USD |
| 2022-11-07 |
2.1400 USD |
11,758.5680 INDEX |
2.1500 USD |
2.1000 USD |
2.2000 USD |
2.1400 USD |
| 2022-11-06 |
2.1100 USD |
21,263.9360 INDEX |
2.1400 USD |
2.1100 USD |
2.2600 USD |
2.1100 USD |
| 2022-11-05 |
2.1400 USD |
192,538.1600 INDEX |
2.2500 USD |
2.0500 USD |
2.4500 USD |
2.1400 USD |
| 2022-11-04 |
2.2100 USD |
89,987.4050 INDEX |
2.0500 USD |
1.9600 USD |
2.2200 USD |
2.2100 USD |
| 2022-11-03 |
2.0800 USD |
43,207.8550 INDEX |
2.0400 USD |
1.9800 USD |
2.1900 USD |
2.0800 USD |
| 2022-11-02 |
2.0400 USD |
52,596.7510 INDEX |
2.1200 USD |
2.0000 USD |
2.1900 USD |
2.0400 USD |
| 2022-11-01 |
2.1400 USD |
94,725.4200 INDEX |
2.2600 USD |
2.0700 USD |
2.3000 USD |
2.1400 USD |
| 2022-10-31 |
2.2600 USD |
16,987.0590 INDEX |
2.2600 USD |
2.2000 USD |
2.3400 USD |
2.2600 USD |
| 2022-10-30 |
2.2900 USD |
4,830.6800 INDEX |
2.3300 USD |
2.2700 USD |
2.3500 USD |
2.2900 USD |
| 2022-10-29 |
2.3200 USD |
26,359.9810 INDEX |
2.2900 USD |
2.2300 USD |
2.3600 USD |
2.3200 USD |
| 2022-10-28 |
2.2800 USD |
33,409.4820 INDEX |
2.3400 USD |
2.2200 USD |
2.3400 USD |
2.2800 USD |
| 2022-10-27 |
2.3500 USD |
101,714.7010 INDEX |
2.3000 USD |
2.2600 USD |
2.6000 USD |
2.3500 USD |
| 2022-10-26 |
2.2900 USD |
27,703.7460 INDEX |
2.3000 USD |
2.2700 USD |
2.3600 USD |
2.2900 USD |
| 2022-10-25 |
2.3100 USD |
22,136.3870 INDEX |
2.3000 USD |
2.2500 USD |
2.3600 USD |
2.3100 USD |
| 2022-10-24 |
2.3000 USD |
46,719.9080 INDEX |
2.2400 USD |
2.1900 USD |
2.3500 USD |
2.3000 USD |
| 2022-10-23 |
2.2300 USD |
26,302.2240 INDEX |
2.2400 USD |
2.2200 USD |
2.3700 USD |
2.2300 USD |
| 2022-10-22 |
2.2400 USD |
25,578.7540 INDEX |
2.2600 USD |
2.2100 USD |
2.3300 USD |
2.2400 USD |
| 2022-10-21 |
2.2700 USD |
154,082.9000 INDEX |
2.5300 USD |
2.1600 USD |
2.6600 USD |
2.2700 USD |
| 2022-10-20 |
2.2300 USD |
26,570.4450 INDEX |
2.2500 USD |
2.2000 USD |
2.3900 USD |
2.2300 USD |