Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1.7400 USD |
76,423.7600 INDEX |
1.6700 USD |
1.6400 USD |
1.7900 USD |
1.7400 USD |
| 2023-01-26 |
1.6600 USD |
77,613.8910 INDEX |
1.6200 USD |
1.6000 USD |
1.6900 USD |
1.6600 USD |
| 2023-01-25 |
1.6200 USD |
47,721.2300 INDEX |
1.6200 USD |
1.5900 USD |
1.6700 USD |
1.6200 USD |
| 2023-01-24 |
1.6200 USD |
99,564.8730 INDEX |
1.6600 USD |
1.5900 USD |
1.7000 USD |
1.6200 USD |
| 2023-01-23 |
1.6500 USD |
60,047.2590 INDEX |
1.6300 USD |
1.5800 USD |
1.6800 USD |
1.6500 USD |
| 2023-01-22 |
1.6400 USD |
32,090.8640 INDEX |
1.6500 USD |
1.6000 USD |
1.7000 USD |
1.6400 USD |
| 2023-01-21 |
1.6400 USD |
44,872.2080 INDEX |
1.6500 USD |
1.6000 USD |
1.6800 USD |
1.6400 USD |
| 2023-01-20 |
1.6600 USD |
52,148.6830 INDEX |
1.5900 USD |
1.5300 USD |
1.6600 USD |
1.6600 USD |
| 2023-01-19 |
1.5800 USD |
132,312.1890 INDEX |
1.5500 USD |
1.5200 USD |
1.7300 USD |
1.5800 USD |
| 2023-01-18 |
1.6000 USD |
170,808.8670 INDEX |
1.6700 USD |
1.4300 USD |
1.7000 USD |
1.6000 USD |
| 2023-01-17 |
1.6600 USD |
88,005.6290 INDEX |
1.7200 USD |
1.6200 USD |
1.7400 USD |
1.6600 USD |
| 2023-01-16 |
1.7100 USD |
110,235.5710 INDEX |
1.8100 USD |
1.6000 USD |
1.8200 USD |
1.7100 USD |
| 2023-01-15 |
1.8100 USD |
66,638.7220 INDEX |
1.7500 USD |
1.7200 USD |
1.9200 USD |
1.8100 USD |
| 2023-01-14 |
1.7400 USD |
67,595.5280 INDEX |
1.6900 USD |
1.6900 USD |
1.8300 USD |
1.7400 USD |
| 2023-01-13 |
1.6700 USD |
51,871.2060 INDEX |
1.6400 USD |
1.5900 USD |
1.7200 USD |
1.6700 USD |
| 2023-01-12 |
1.6300 USD |
76,940.1100 INDEX |
1.6400 USD |
1.5700 USD |
1.7200 USD |
1.6300 USD |
| 2023-01-11 |
1.6300 USD |
90,315.1960 INDEX |
1.6300 USD |
1.5800 USD |
1.6500 USD |
1.6300 USD |
| 2023-01-10 |
1.6300 USD |
123,287.3560 INDEX |
1.6700 USD |
1.5900 USD |
1.7400 USD |
1.6300 USD |
| 2023-01-09 |
1.6400 USD |
82,376.1450 INDEX |
1.6200 USD |
1.5900 USD |
1.7400 USD |
1.6400 USD |
| 2023-01-08 |
1.6200 USD |
112,119.3380 INDEX |
1.6400 USD |
1.5700 USD |
1.6900 USD |
1.6200 USD |
| 2023-01-07 |
1.6100 USD |
28,153.3230 INDEX |
1.5800 USD |
1.5700 USD |
1.6600 USD |
1.6100 USD |
| 2023-01-06 |
1.5800 USD |
180,882.3230 INDEX |
1.6100 USD |
1.5600 USD |
1.7400 USD |
1.5800 USD |
| 2023-01-05 |
1.6100 USD |
253,821.2720 INDEX |
1.5900 USD |
1.5600 USD |
1.9600 USD |
1.6100 USD |
| 2023-01-04 |
1.5800 USD |
50,664.9670 INDEX |
1.5000 USD |
1.4600 USD |
1.6200 USD |
1.5800 USD |
| 2023-01-03 |
1.5000 USD |
41,383.8450 INDEX |
1.5500 USD |
1.5000 USD |
1.6400 USD |
1.5000 USD |
| 2023-01-02 |
1.5600 USD |
35,726.0810 INDEX |
1.5400 USD |
1.5100 USD |
1.6400 USD |
1.5600 USD |
| 2023-01-01 |
1.5500 USD |
118,679.2880 INDEX |
1.7100 USD |
1.4600 USD |
1.7700 USD |
1.5500 USD |
| 2022-12-31 |
1.6700 USD |
409,718.0980 INDEX |
1.8200 USD |
1.6100 USD |
2.1900 USD |
1.6700 USD |
| 2022-12-30 |
1.9300 USD |
281,669.5420 INDEX |
1.5000 USD |
1.4400 USD |
2.0500 USD |
1.9300 USD |
| 2022-12-29 |
1.4700 USD |
30,462.2550 INDEX |
1.6100 USD |
1.4300 USD |
1.6400 USD |
1.4700 USD |
| 2022-12-28 |
1.6100 USD |
16,425.3480 INDEX |
1.6700 USD |
1.6000 USD |
1.7300 USD |
1.6100 USD |
| 2022-12-27 |
1.6600 USD |
14,110.3790 INDEX |
1.6700 USD |
1.6200 USD |
1.7200 USD |
1.6600 USD |
| 2022-12-26 |
1.6600 USD |
15,139.4350 INDEX |
1.6600 USD |
1.6200 USD |
1.6700 USD |
1.6600 USD |
| 2022-12-25 |
1.6500 USD |
13,952.0940 INDEX |
1.6400 USD |
1.6300 USD |
1.6900 USD |
1.6500 USD |
| 2022-12-24 |
1.6400 USD |
29,760.9260 INDEX |
1.6400 USD |
1.6300 USD |
1.7100 USD |
1.6400 USD |
| 2022-12-23 |
1.6400 USD |
14,873.0320 INDEX |
1.6400 USD |
1.6000 USD |
1.6800 USD |
1.6400 USD |
| 2022-12-22 |
1.6200 USD |
18,958.1590 INDEX |
1.6300 USD |
1.6100 USD |
1.6900 USD |
1.6200 USD |
| 2022-12-21 |
1.6400 USD |
18,127.9730 INDEX |
1.6800 USD |
1.6200 USD |
1.6900 USD |
1.6400 USD |
| 2022-12-20 |
1.6800 USD |
40,217.3150 INDEX |
1.5800 USD |
1.5800 USD |
1.7200 USD |
1.6800 USD |
| 2022-12-19 |
1.6300 USD |
20,114.5460 INDEX |
1.7200 USD |
1.5800 USD |
1.7700 USD |
1.6300 USD |
| 2022-12-18 |
1.7200 USD |
29,659.5360 INDEX |
1.7200 USD |
1.7000 USD |
1.8100 USD |
1.7200 USD |
| 2022-12-17 |
1.7300 USD |
38,323.6380 INDEX |
1.7300 USD |
1.6900 USD |
1.8300 USD |
1.7300 USD |
| 2022-12-16 |
1.7600 USD |
27,596.0850 INDEX |
1.8500 USD |
1.7600 USD |
1.8900 USD |
1.7600 USD |
| 2022-12-15 |
1.8500 USD |
44,702.3040 INDEX |
1.8500 USD |
1.8100 USD |
1.9500 USD |
1.8500 USD |
| 2022-12-14 |
1.8500 USD |
28,009.0720 INDEX |
1.8300 USD |
1.7900 USD |
1.8600 USD |
1.8500 USD |
| 2022-12-13 |
1.8000 USD |
28,462.1560 INDEX |
1.7800 USD |
1.7600 USD |
1.8600 USD |
1.8000 USD |
| 2022-12-12 |
1.7700 USD |
27,224.0960 INDEX |
1.8200 USD |
1.7400 USD |
1.8500 USD |
1.7700 USD |
| 2022-12-11 |
1.8100 USD |
53,004.5940 INDEX |
1.8500 USD |
1.7800 USD |
1.9500 USD |
1.8100 USD |
| 2022-12-10 |
1.8700 USD |
16,271.0020 INDEX |
1.8400 USD |
1.8100 USD |
1.8800 USD |
1.8700 USD |
| 2022-12-09 |
1.8400 USD |
30,989.0860 INDEX |
1.8600 USD |
1.7900 USD |
1.9000 USD |
1.8400 USD |