Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.2300 USD |
6,554.0540 INDEX |
1.2600 USD |
1.2200 USD |
1.2800 USD |
1.2300 USD |
| 2023-06-18 |
1.2700 USD |
35,495.7110 INDEX |
1.3800 USD |
1.2300 USD |
1.4500 USD |
1.2700 USD |
| 2023-06-17 |
1.4000 USD |
105,610.2760 INDEX |
1.2200 USD |
1.2200 USD |
1.6200 USD |
1.4000 USD |
| 2023-06-16 |
1.1700 USD |
29,845.6480 INDEX |
1.1800 USD |
1.1300 USD |
1.2200 USD |
1.1700 USD |
| 2023-06-15 |
1.2100 USD |
22,159.5490 INDEX |
1.2100 USD |
1.1400 USD |
1.2400 USD |
1.2100 USD |
| 2023-06-14 |
1.2100 USD |
10,278.3130 INDEX |
1.2600 USD |
1.1900 USD |
1.2600 USD |
1.2100 USD |
| 2023-06-13 |
1.2400 USD |
8,602.9820 INDEX |
1.2200 USD |
1.2000 USD |
1.2400 USD |
1.2400 USD |
| 2023-06-12 |
1.2100 USD |
17,199.5390 INDEX |
1.2600 USD |
1.2000 USD |
1.2600 USD |
1.2100 USD |
| 2023-06-11 |
1.2600 USD |
24,026.4400 INDEX |
1.2600 USD |
1.2100 USD |
1.3000 USD |
1.2600 USD |
| 2023-06-10 |
1.2900 USD |
43,705.3810 INDEX |
1.3700 USD |
1.2400 USD |
1.4200 USD |
1.2900 USD |
| 2023-06-09 |
1.3800 USD |
4,331.6590 INDEX |
1.3900 USD |
1.3700 USD |
1.4200 USD |
1.3800 USD |
| 2023-06-08 |
1.4100 USD |
11,706.4540 INDEX |
1.3700 USD |
1.3600 USD |
1.4100 USD |
1.4100 USD |
| 2023-06-07 |
1.4000 USD |
5,839.0920 INDEX |
1.4600 USD |
1.3800 USD |
1.4600 USD |
1.4000 USD |
| 2023-06-06 |
1.4500 USD |
9,132.4080 INDEX |
1.4400 USD |
1.4200 USD |
1.4700 USD |
1.4500 USD |
| 2023-06-05 |
1.4600 USD |
3,545.6290 INDEX |
1.4700 USD |
1.4400 USD |
1.4900 USD |
1.4600 USD |
| 2023-06-04 |
1.5000 USD |
6,557.0970 INDEX |
1.4800 USD |
1.4300 USD |
1.5400 USD |
1.5000 USD |
| 2023-06-03 |
1.4900 USD |
11,906.4080 INDEX |
1.5200 USD |
1.4600 USD |
1.5400 USD |
1.4900 USD |
| 2023-06-02 |
1.5200 USD |
7,503.0730 INDEX |
1.5100 USD |
1.5000 USD |
1.5300 USD |
1.5200 USD |
| 2023-06-01 |
1.5100 USD |
10,200.5820 INDEX |
1.6400 USD |
1.5000 USD |
1.6400 USD |
1.5100 USD |
| 2023-05-31 |
1.6400 USD |
6,465.9610 INDEX |
1.6400 USD |
1.6100 USD |
1.6600 USD |
1.6400 USD |
| 2023-05-30 |
1.6400 USD |
1,221.5310 INDEX |
1.6400 USD |
1.6300 USD |
1.6600 USD |
1.6400 USD |
| 2023-05-29 |
1.6200 USD |
2,181.0510 INDEX |
1.6100 USD |
1.6100 USD |
1.6500 USD |
1.6200 USD |
| 2023-05-28 |
1.6300 USD |
6,662.6210 INDEX |
1.6000 USD |
1.5400 USD |
1.6300 USD |
1.6300 USD |
| 2023-05-27 |
1.6300 USD |
1,944.0900 INDEX |
1.6300 USD |
1.6100 USD |
1.6400 USD |
1.6300 USD |
| 2023-05-26 |
1.6300 USD |
16,278.5570 INDEX |
1.6200 USD |
1.6000 USD |
1.6900 USD |
1.6300 USD |
| 2023-05-25 |
1.6000 USD |
74,470.1770 INDEX |
1.4800 USD |
1.4300 USD |
1.6900 USD |
1.6000 USD |
| 2023-05-24 |
1.4600 USD |
9,907.3900 INDEX |
1.4800 USD |
1.4200 USD |
1.5000 USD |
1.4600 USD |
| 2023-05-23 |
1.4700 USD |
9,745.6620 INDEX |
1.5000 USD |
1.4500 USD |
1.5200 USD |
1.4700 USD |
| 2023-05-22 |
1.4900 USD |
22,047.5540 INDEX |
1.5200 USD |
1.4800 USD |
1.5900 USD |
1.4900 USD |
| 2023-05-21 |
1.5200 USD |
16,495.8640 INDEX |
1.4600 USD |
1.4500 USD |
1.5500 USD |
1.5200 USD |
| 2023-05-20 |
1.4700 USD |
4,993.6870 INDEX |
1.4900 USD |
1.4500 USD |
1.5100 USD |
1.4700 USD |
| 2023-05-19 |
1.4900 USD |
1,656.2460 INDEX |
1.5000 USD |
1.4700 USD |
1.5700 USD |
1.4900 USD |
| 2023-05-18 |
1.4900 USD |
4,924.4800 INDEX |
1.5000 USD |
1.4700 USD |
1.5300 USD |
1.4900 USD |
| 2023-05-17 |
1.4900 USD |
10,286.0490 INDEX |
1.5000 USD |
1.4600 USD |
1.5300 USD |
1.4900 USD |
| 2023-05-16 |
1.5100 USD |
22,740.5290 INDEX |
1.5300 USD |
1.4800 USD |
1.5900 USD |
1.5100 USD |
| 2023-05-15 |
1.5800 USD |
69,721.9030 INDEX |
1.5400 USD |
1.5400 USD |
1.7400 USD |
1.5800 USD |
| 2023-05-14 |
1.5400 USD |
2,518.4140 INDEX |
1.5200 USD |
1.4800 USD |
1.5600 USD |
1.5400 USD |
| 2023-05-13 |
1.5200 USD |
4,477.7670 INDEX |
1.5200 USD |
1.4900 USD |
1.5400 USD |
1.5200 USD |
| 2023-05-12 |
1.5000 USD |
11,131.5740 INDEX |
1.5200 USD |
1.4700 USD |
1.5400 USD |
1.5000 USD |
| 2023-05-11 |
1.5300 USD |
27,927.6020 INDEX |
1.5700 USD |
1.5000 USD |
1.6000 USD |
1.5300 USD |
| 2023-05-10 |
1.5600 USD |
3,659.2800 INDEX |
1.5700 USD |
1.5300 USD |
1.6000 USD |
1.5600 USD |
| 2023-05-09 |
1.5700 USD |
2,901.5130 INDEX |
1.5700 USD |
1.5500 USD |
1.6100 USD |
1.5700 USD |
| 2023-05-08 |
1.5800 USD |
11,039.2830 INDEX |
1.6700 USD |
1.5600 USD |
1.6900 USD |
1.5800 USD |
| 2023-05-07 |
1.6700 USD |
3,988.0170 INDEX |
1.7200 USD |
1.6600 USD |
1.7200 USD |
1.6700 USD |
| 2023-05-06 |
1.7000 USD |
16,029.3130 INDEX |
1.7400 USD |
1.7000 USD |
1.7700 USD |
1.7000 USD |
| 2023-05-05 |
1.7300 USD |
5,866.9030 INDEX |
1.7200 USD |
1.7100 USD |
1.7700 USD |
1.7300 USD |
| 2023-05-04 |
1.7100 USD |
7,374.3150 INDEX |
1.8300 USD |
1.7000 USD |
1.8400 USD |
1.7100 USD |
| 2023-05-03 |
1.8200 USD |
12,544.1620 INDEX |
1.7900 USD |
1.7100 USD |
1.8400 USD |
1.8200 USD |
| 2023-05-02 |
1.8200 USD |
74,738.1260 INDEX |
1.7700 USD |
1.7300 USD |
1.9400 USD |
1.8200 USD |
| 2023-05-01 |
1.7700 USD |
84,389.4310 INDEX |
1.7200 USD |
1.6000 USD |
1.8000 USD |
1.7700 USD |