Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.1300 USD |
81,762.0460 INDEX |
1.1300 USD |
1.0700 USD |
1.1900 USD |
1.1300 USD |
| 2023-08-22 |
1.1100 USD |
16,704.1360 INDEX |
1.1500 USD |
1.0900 USD |
1.1500 USD |
1.1100 USD |
| 2023-08-21 |
1.1400 USD |
16,116.1540 INDEX |
1.1500 USD |
1.1000 USD |
1.1500 USD |
1.1400 USD |
| 2023-08-20 |
1.1300 USD |
3,943.8300 INDEX |
1.1400 USD |
1.1300 USD |
1.1500 USD |
1.1300 USD |
| 2023-08-19 |
1.1600 USD |
3,377.4520 INDEX |
1.1600 USD |
1.1300 USD |
1.1800 USD |
1.1600 USD |
| 2023-08-18 |
1.1500 USD |
18,431.7550 INDEX |
1.1000 USD |
1.1000 USD |
1.1700 USD |
1.1500 USD |
| 2023-08-17 |
1.1600 USD |
15,010.4150 INDEX |
1.2000 USD |
1.0700 USD |
1.2200 USD |
1.1600 USD |
| 2023-08-16 |
1.2000 USD |
10,597.5600 INDEX |
1.2300 USD |
1.2000 USD |
1.2600 USD |
1.2000 USD |
| 2023-08-15 |
1.2300 USD |
2,334.1420 INDEX |
1.2600 USD |
1.2300 USD |
1.2600 USD |
1.2300 USD |
| 2023-08-14 |
1.2500 USD |
1,266.0470 INDEX |
1.2400 USD |
1.2300 USD |
1.2600 USD |
1.2500 USD |
| 2023-08-13 |
1.2400 USD |
8,370.7530 INDEX |
1.2400 USD |
1.2300 USD |
1.2500 USD |
1.2400 USD |
| 2023-08-12 |
1.2100 USD |
1,108.7510 INDEX |
1.2100 USD |
1.2100 USD |
1.2300 USD |
1.2100 USD |
| 2023-08-11 |
1.2300 USD |
4,602.2620 INDEX |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2300 USD |
| 2023-08-10 |
1.2400 USD |
6,890.9100 INDEX |
1.2200 USD |
1.2100 USD |
1.2500 USD |
1.2400 USD |
| 2023-08-09 |
1.2400 USD |
879.6080 INDEX |
1.2400 USD |
1.2400 USD |
1.2500 USD |
1.2400 USD |
| 2023-08-08 |
1.2500 USD |
7,458.1880 INDEX |
1.2600 USD |
1.2400 USD |
1.2700 USD |
1.2500 USD |
| 2023-08-07 |
1.2400 USD |
9,895.0400 INDEX |
1.2700 USD |
1.2200 USD |
1.2700 USD |
1.2400 USD |
| 2023-08-06 |
1.2400 USD |
10,310.6040 INDEX |
1.2800 USD |
1.2400 USD |
1.2800 USD |
1.2400 USD |
| 2023-08-05 |
1.2600 USD |
7,984.4830 INDEX |
1.2700 USD |
1.2200 USD |
1.2900 USD |
1.2600 USD |
| 2023-08-04 |
1.2700 USD |
50,620.5300 INDEX |
1.3600 USD |
1.2400 USD |
1.3800 USD |
1.2700 USD |
| 2023-08-03 |
1.3600 USD |
82,206.4150 INDEX |
1.3300 USD |
1.3100 USD |
1.5400 USD |
1.3600 USD |
| 2023-08-02 |
1.3300 USD |
412,670.5620 INDEX |
1.3300 USD |
1.3000 USD |
1.8400 USD |
1.3300 USD |
| 2023-08-01 |
1.3200 USD |
10,159.5790 INDEX |
1.2900 USD |
1.2700 USD |
1.3400 USD |
1.3200 USD |
| 2023-07-31 |
1.2700 USD |
6,191.4740 INDEX |
1.2900 USD |
1.2700 USD |
1.3100 USD |
1.2700 USD |
| 2023-07-30 |
1.2900 USD |
35,914.6360 INDEX |
1.3000 USD |
1.2800 USD |
1.3300 USD |
1.2900 USD |
| 2023-07-29 |
1.3000 USD |
6,467.1080 INDEX |
1.2600 USD |
1.2500 USD |
1.3200 USD |
1.3000 USD |
| 2023-07-28 |
1.2700 USD |
4,853.8160 INDEX |
1.2700 USD |
1.2600 USD |
1.2900 USD |
1.2700 USD |
| 2023-07-27 |
1.2900 USD |
16,085.9960 INDEX |
1.2600 USD |
1.2300 USD |
1.3100 USD |
1.2900 USD |
| 2023-07-26 |
1.2500 USD |
238.6870 INDEX |
1.2400 USD |
1.2400 USD |
1.2700 USD |
1.2500 USD |
| 2023-07-25 |
1.2400 USD |
5,541.0550 INDEX |
1.2400 USD |
1.2100 USD |
1.2500 USD |
1.2400 USD |
| 2023-07-24 |
1.2400 USD |
6,541.8030 INDEX |
1.2700 USD |
1.2400 USD |
1.2800 USD |
1.2400 USD |
| 2023-07-23 |
1.2600 USD |
4,876.6460 INDEX |
1.2500 USD |
1.2400 USD |
1.2600 USD |
1.2600 USD |
| 2023-07-22 |
1.2400 USD |
7,544.1200 INDEX |
1.2600 USD |
1.2300 USD |
1.2700 USD |
1.2400 USD |
| 2023-07-21 |
1.2600 USD |
4,333.9330 INDEX |
1.2800 USD |
1.2300 USD |
1.2800 USD |
1.2600 USD |
| 2023-07-20 |
1.2600 USD |
3,935.2620 INDEX |
1.2700 USD |
1.2500 USD |
1.2900 USD |
1.2600 USD |
| 2023-07-19 |
1.2700 USD |
2,782.6350 INDEX |
1.2900 USD |
1.2600 USD |
1.2900 USD |
1.2700 USD |
| 2023-07-18 |
1.2900 USD |
4,346.2960 INDEX |
1.3200 USD |
1.2600 USD |
1.3200 USD |
1.2900 USD |
| 2023-07-17 |
1.3200 USD |
10,633.7250 INDEX |
1.3200 USD |
1.2800 USD |
1.3200 USD |
1.3200 USD |
| 2023-07-16 |
1.3000 USD |
7,587.0610 INDEX |
1.3100 USD |
1.2800 USD |
1.3200 USD |
1.3000 USD |
| 2023-07-15 |
1.3200 USD |
3,179.8800 INDEX |
1.3200 USD |
1.3100 USD |
1.3200 USD |
1.3200 USD |
| 2023-07-14 |
1.3100 USD |
14,705.7670 INDEX |
1.2900 USD |
1.2900 USD |
1.3300 USD |
1.3100 USD |
| 2023-07-13 |
1.2900 USD |
12,990.6270 INDEX |
1.2700 USD |
1.2300 USD |
1.3200 USD |
1.2900 USD |
| 2023-07-12 |
1.2800 USD |
6,482.3200 INDEX |
1.2800 USD |
1.2700 USD |
1.3100 USD |
1.2800 USD |
| 2023-07-11 |
1.3000 USD |
21,333.7610 INDEX |
1.2900 USD |
1.2800 USD |
1.3300 USD |
1.3000 USD |
| 2023-07-10 |
1.2800 USD |
1,101.0640 INDEX |
1.2800 USD |
1.2600 USD |
1.2900 USD |
1.2800 USD |
| 2023-07-09 |
1.2800 USD |
7,260.1050 INDEX |
1.2600 USD |
1.2400 USD |
1.3000 USD |
1.2800 USD |
| 2023-07-08 |
1.2800 USD |
6,051.3260 INDEX |
1.2800 USD |
1.2500 USD |
1.3000 USD |
1.2800 USD |
| 2023-07-07 |
1.2800 USD |
4,721.9380 INDEX |
1.2900 USD |
1.2800 USD |
1.3100 USD |
1.2800 USD |
| 2023-07-06 |
1.3100 USD |
21,241.3690 INDEX |
1.3200 USD |
1.2800 USD |
1.3300 USD |
1.3100 USD |
| 2023-07-05 |
1.3100 USD |
5,701.2910 INDEX |
1.3100 USD |
1.3000 USD |
1.3300 USD |
1.3100 USD |