Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3100 USD |
429,868.2190 INDEX |
0.3100 USD |
0.2900 USD |
0.3900 USD |
0.3100 USD |
| 2026-02-07 |
0.2900 USD |
25,905.3290 INDEX |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2026-02-06 |
0.3000 USD |
194,743.5310 INDEX |
0.3000 USD |
0.2800 USD |
0.3300 USD |
0.3000 USD |
| 2026-02-05 |
0.3100 USD |
69,337.0520 INDEX |
0.3500 USD |
0.2900 USD |
0.3500 USD |
0.3100 USD |
| 2026-02-04 |
0.3400 USD |
10,688.1720 INDEX |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2026-02-03 |
0.3500 USD |
93,149.8510 INDEX |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2026-02-02 |
0.3700 USD |
26,977.4100 INDEX |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2026-02-01 |
0.3600 USD |
9,132.2760 INDEX |
0.3400 USD |
0.3400 USD |
0.3700 USD |
0.3600 USD |
| 2026-01-31 |
0.3400 USD |
193,974.4270 INDEX |
0.4100 USD |
0.3400 USD |
0.4100 USD |
0.3400 USD |
| 2026-01-30 |
0.4100 USD |
81,977.5430 INDEX |
0.4200 USD |
0.4000 USD |
0.4300 USD |
0.4100 USD |
| 2026-01-29 |
0.4400 USD |
92,469.3410 INDEX |
0.4700 USD |
0.4400 USD |
0.4700 USD |
0.4400 USD |
| 2026-01-28 |
0.4700 USD |
73,952.7070 INDEX |
0.4300 USD |
0.4200 USD |
0.4700 USD |
0.4700 USD |
| 2026-01-27 |
0.4300 USD |
21,597.5230 INDEX |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2026-01-26 |
0.4300 USD |
36,012.8690 INDEX |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2026-01-25 |
0.4300 USD |
229,563.9550 INDEX |
0.4800 USD |
0.4000 USD |
0.4800 USD |
0.4300 USD |
| 2026-01-24 |
0.4900 USD |
568.5730 INDEX |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2026-01-23 |
0.4900 USD |
2,054.9940 INDEX |
0.4900 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2026-01-22 |
0.4900 USD |
14,879.7400 INDEX |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4900 USD |
| 2026-01-21 |
0.5100 USD |
17,629.3250 INDEX |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5100 USD |
| 2026-01-20 |
0.5100 USD |
8,851.1510 INDEX |
0.5000 USD |
0.5000 USD |
0.5100 USD |
0.5100 USD |
| 2026-01-19 |
0.5100 USD |
41,495.5450 INDEX |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.5100 USD |
| 2026-01-18 |
0.5000 USD |
11,130.6500 INDEX |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2026-01-17 |
0.5200 USD |
4,677.4770 INDEX |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2026-01-16 |
0.5200 USD |
60,058.1240 INDEX |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5200 USD |
| 2026-01-15 |
0.5300 USD |
77,079.9860 INDEX |
0.5100 USD |
0.5100 USD |
0.5400 USD |
0.5300 USD |
| 2026-01-14 |
0.5100 USD |
50,056.2270 INDEX |
0.5100 USD |
0.4900 USD |
0.5200 USD |
0.5100 USD |
| 2026-01-13 |
0.5100 USD |
8,701.1260 INDEX |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5100 USD |
| 2026-01-12 |
0.4900 USD |
14,692.0360 INDEX |
0.4900 USD |
0.4700 USD |
0.4900 USD |
0.4900 USD |
| 2026-01-11 |
0.4900 USD |
14,137.2840 INDEX |
0.5000 USD |
0.4800 USD |
0.5000 USD |
0.4900 USD |
| 2026-01-10 |
0.5000 USD |
3,633.5240 INDEX |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2026-01-09 |
0.4900 USD |
60,833.8790 INDEX |
0.4900 USD |
0.4900 USD |
0.5300 USD |
0.4900 USD |
| 2026-01-08 |
0.5000 USD |
37,123.0880 INDEX |
0.5200 USD |
0.4800 USD |
0.5200 USD |
0.5000 USD |
| 2026-01-07 |
0.5100 USD |
30,455.9610 INDEX |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5100 USD |
| 2026-01-06 |
0.5400 USD |
58,666.2230 INDEX |
0.5300 USD |
0.5100 USD |
0.5500 USD |
0.5400 USD |
| 2026-01-05 |
0.5300 USD |
91,040.2530 INDEX |
0.5000 USD |
0.5000 USD |
0.5400 USD |
0.5300 USD |
| 2026-01-04 |
0.5100 USD |
37,775.7380 INDEX |
0.5100 USD |
0.4900 USD |
0.5300 USD |
0.5100 USD |
| 2026-01-03 |
0.5100 USD |
342,887.1480 INDEX |
0.4700 USD |
0.4700 USD |
0.5500 USD |
0.5100 USD |
| 2026-01-02 |
0.4800 USD |
63,574.7360 INDEX |
0.4600 USD |
0.4400 USD |
0.4800 USD |
0.4800 USD |
| 2026-01-01 |
0.4600 USD |
137,461.1250 INDEX |
0.4400 USD |
0.4300 USD |
0.4700 USD |
0.4600 USD |
| 2025-12-31 |
0.4500 USD |
81,525.7040 INDEX |
0.4800 USD |
0.4400 USD |
0.4800 USD |
0.4500 USD |
| 2025-12-30 |
0.4800 USD |
41,568.6230 INDEX |
0.4900 USD |
0.4600 USD |
0.5000 USD |
0.4800 USD |
| 2025-12-29 |
0.4900 USD |
119,430.6140 INDEX |
0.5200 USD |
0.4400 USD |
0.5200 USD |
0.4900 USD |
| 2025-12-28 |
0.5200 USD |
192,849.2980 INDEX |
0.5500 USD |
0.5100 USD |
0.5600 USD |
0.5200 USD |
| 2025-12-27 |
0.5500 USD |
66,725.2490 INDEX |
0.5200 USD |
0.5100 USD |
0.5500 USD |
0.5500 USD |
| 2025-12-26 |
0.5100 USD |
89,748.8180 INDEX |
0.5100 USD |
0.5100 USD |
0.5400 USD |
0.5100 USD |
| 2025-12-25 |
0.5200 USD |
13,431.4000 INDEX |
0.5100 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2025-12-24 |
0.5100 USD |
72,466.4130 INDEX |
0.4800 USD |
0.4700 USD |
0.5100 USD |
0.5100 USD |
| 2025-12-23 |
0.5000 USD |
10,694.7970 INDEX |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2025-12-22 |
0.5000 USD |
57,964.3060 INDEX |
0.4900 USD |
0.4700 USD |
0.5200 USD |
0.5000 USD |
| 2025-12-21 |
0.4800 USD |
75,310.6250 INDEX |
0.5000 USD |
0.4700 USD |
0.5200 USD |
0.4800 USD |