Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
4.5000 USD |
6,325.8170 INDEX |
4.4500 USD |
4.4100 USD |
4.5200 USD |
4.5000 USD |
| 2024-05-17 |
4.4700 USD |
48,693.6420 INDEX |
4.3100 USD |
4.2600 USD |
4.6300 USD |
4.4700 USD |
| 2024-05-16 |
4.3100 USD |
24,706.9820 INDEX |
4.4400 USD |
4.2700 USD |
4.4600 USD |
4.3100 USD |
| 2024-05-15 |
4.5100 USD |
25,046.4140 INDEX |
4.3800 USD |
4.2800 USD |
4.5300 USD |
4.5100 USD |
| 2024-05-14 |
4.3600 USD |
31,929.7910 INDEX |
4.5800 USD |
4.3000 USD |
4.6100 USD |
4.3600 USD |
| 2024-05-13 |
4.6000 USD |
69,656.6150 INDEX |
4.5800 USD |
4.4500 USD |
4.7300 USD |
4.6000 USD |
| 2024-05-12 |
4.5900 USD |
67,371.8190 INDEX |
4.4100 USD |
4.3900 USD |
4.5900 USD |
4.5900 USD |
| 2024-05-11 |
4.4100 USD |
25,653.9220 INDEX |
4.3400 USD |
4.3100 USD |
4.4200 USD |
4.4100 USD |
| 2024-05-10 |
4.3200 USD |
74,064.8510 INDEX |
4.6200 USD |
4.2200 USD |
4.6700 USD |
4.3200 USD |
| 2024-05-09 |
4.6100 USD |
47,809.3270 INDEX |
4.5600 USD |
4.5100 USD |
4.6800 USD |
4.6100 USD |
| 2024-05-08 |
4.5200 USD |
88,993.1240 INDEX |
4.6500 USD |
4.4700 USD |
4.7700 USD |
4.5200 USD |
| 2024-05-07 |
4.7800 USD |
232,528.6880 INDEX |
5.0900 USD |
4.7000 USD |
5.2900 USD |
4.7800 USD |
| 2024-05-06 |
5.4400 USD |
247,538.8500 INDEX |
4.1800 USD |
4.0900 USD |
5.6500 USD |
5.4400 USD |
| 2024-05-05 |
4.1600 USD |
38,881.6660 INDEX |
4.1400 USD |
4.0600 USD |
4.2200 USD |
4.1600 USD |
| 2024-05-04 |
4.1400 USD |
37,639.8710 INDEX |
4.0800 USD |
4.0000 USD |
4.2100 USD |
4.1400 USD |
| 2024-05-03 |
4.0800 USD |
72,916.8390 INDEX |
3.8900 USD |
3.8600 USD |
4.1100 USD |
4.0800 USD |
| 2024-05-02 |
3.9000 USD |
33,336.8190 INDEX |
3.8400 USD |
3.8200 USD |
3.9500 USD |
3.9000 USD |
| 2024-05-01 |
3.8700 USD |
65,062.3270 INDEX |
3.9900 USD |
3.7100 USD |
4.0100 USD |
3.8700 USD |
| 2024-04-30 |
3.9600 USD |
15,608.0500 INDEX |
3.9500 USD |
3.8700 USD |
3.9600 USD |
3.9600 USD |
| 2024-04-29 |
4.2400 USD |
16,789.5700 INDEX |
4.3700 USD |
4.1300 USD |
4.4000 USD |
4.2400 USD |
| 2024-04-28 |
4.3400 USD |
27,909.9420 INDEX |
4.3200 USD |
4.2700 USD |
4.4700 USD |
4.3400 USD |
| 2024-04-27 |
4.3000 USD |
35,675.6310 INDEX |
4.3000 USD |
4.2000 USD |
4.3400 USD |
4.3000 USD |
| 2024-04-26 |
4.3100 USD |
49,575.0350 INDEX |
4.3900 USD |
4.2500 USD |
4.3900 USD |
4.3100 USD |
| 2024-04-25 |
4.4000 USD |
113,454.4270 INDEX |
4.1800 USD |
4.0100 USD |
4.4400 USD |
4.4000 USD |
| 2024-04-24 |
4.1300 USD |
19,607.4970 INDEX |
4.1800 USD |
4.1100 USD |
4.1800 USD |
4.1300 USD |
| 2024-04-23 |
4.2800 USD |
144,142.6300 INDEX |
4.2500 USD |
4.2200 USD |
4.4300 USD |
4.2800 USD |
| 2024-04-22 |
4.2400 USD |
126,388.3690 INDEX |
4.0400 USD |
3.9900 USD |
4.2700 USD |
4.2400 USD |
| 2024-04-21 |
4.0600 USD |
62,506.0200 INDEX |
4.1600 USD |
4.0300 USD |
4.2000 USD |
4.0600 USD |
| 2024-04-20 |
4.1800 USD |
85,834.6790 INDEX |
3.9900 USD |
3.9100 USD |
4.2000 USD |
4.1800 USD |
| 2024-04-19 |
3.9800 USD |
100,721.5240 INDEX |
4.1000 USD |
3.8000 USD |
4.1000 USD |
3.9800 USD |
| 2024-04-18 |
4.0800 USD |
41,473.2090 INDEX |
3.9600 USD |
3.9000 USD |
4.1500 USD |
4.0800 USD |
| 2024-04-17 |
3.9900 USD |
71,836.0380 INDEX |
4.4500 USD |
3.8400 USD |
4.4800 USD |
3.9900 USD |
| 2024-04-16 |
4.4000 USD |
71,051.6640 INDEX |
4.4900 USD |
4.3200 USD |
4.5700 USD |
4.4000 USD |
| 2024-04-15 |
4.5000 USD |
71,155.5310 INDEX |
4.5600 USD |
4.3800 USD |
4.7300 USD |
4.5000 USD |
| 2024-04-14 |
4.5200 USD |
130,674.2090 INDEX |
4.2900 USD |
4.0900 USD |
4.5300 USD |
4.5200 USD |
| 2024-04-13 |
4.2100 USD |
161,869.5570 INDEX |
5.3400 USD |
3.7300 USD |
5.4400 USD |
4.2100 USD |
| 2024-04-12 |
5.3000 USD |
178,358.7840 INDEX |
5.8700 USD |
4.9500 USD |
5.9300 USD |
5.3000 USD |
| 2024-04-11 |
5.8400 USD |
40,411.8720 INDEX |
5.9800 USD |
5.8000 USD |
6.1200 USD |
5.8400 USD |
| 2024-04-10 |
6.0100 USD |
68,021.6770 INDEX |
6.0200 USD |
5.9000 USD |
6.2900 USD |
6.0100 USD |
| 2024-04-09 |
6.0100 USD |
99,597.3150 INDEX |
6.3500 USD |
5.9200 USD |
6.5400 USD |
6.0100 USD |
| 2024-04-08 |
6.3600 USD |
464,211.3070 INDEX |
5.8800 USD |
5.5600 USD |
6.9800 USD |
6.3600 USD |
| 2024-04-07 |
5.8900 USD |
232,422.8730 INDEX |
4.9100 USD |
4.8800 USD |
5.9800 USD |
5.8900 USD |
| 2024-04-06 |
5.0000 USD |
32,196.5990 INDEX |
4.8900 USD |
4.8200 USD |
5.0200 USD |
5.0000 USD |
| 2024-04-05 |
4.8700 USD |
160,221.8590 INDEX |
4.9300 USD |
4.7200 USD |
5.6100 USD |
4.8700 USD |
| 2024-04-04 |
4.9400 USD |
58,166.1150 INDEX |
4.8800 USD |
4.7800 USD |
5.1200 USD |
4.9400 USD |
| 2024-04-03 |
4.8900 USD |
48,145.4810 INDEX |
4.9900 USD |
4.7900 USD |
5.0900 USD |
4.8900 USD |
| 2024-04-02 |
5.0300 USD |
46,639.1220 INDEX |
5.3100 USD |
4.9200 USD |
5.3100 USD |
5.0300 USD |
| 2024-04-01 |
5.2600 USD |
76,511.9370 INDEX |
5.4100 USD |
5.1000 USD |
5.4500 USD |
5.2600 USD |
| 2024-03-31 |
5.4400 USD |
43,708.8990 INDEX |
5.3600 USD |
5.3400 USD |
5.5800 USD |
5.4400 USD |
| 2024-03-30 |
5.3900 USD |
128,003.0210 INDEX |
5.7800 USD |
5.2900 USD |
5.7800 USD |
5.3900 USD |