Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6400 USD |
3,275.0710 INDEX |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2025-12-04 |
0.6200 USD |
14,536.5030 INDEX |
0.6500 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2025-12-03 |
0.6500 USD |
7,981.6950 INDEX |
0.6300 USD |
0.6300 USD |
0.6500 USD |
0.6500 USD |
| 2025-12-02 |
0.6400 USD |
37,998.5750 INDEX |
0.5900 USD |
0.5800 USD |
0.6400 USD |
0.6400 USD |
| 2025-12-01 |
0.5700 USD |
33,812.7010 INDEX |
0.6200 USD |
0.5600 USD |
0.6200 USD |
0.5700 USD |
| 2025-11-30 |
0.6300 USD |
27,586.3540 INDEX |
0.6500 USD |
0.6100 USD |
0.6600 USD |
0.6300 USD |
| 2025-11-29 |
0.6500 USD |
6,298.4540 INDEX |
0.6500 USD |
0.6400 USD |
0.6700 USD |
0.6500 USD |
| 2025-11-28 |
0.6500 USD |
27,586.4590 INDEX |
0.6700 USD |
0.6500 USD |
0.7100 USD |
0.6500 USD |
| 2025-11-27 |
0.6600 USD |
106,497.0260 INDEX |
0.6300 USD |
0.6200 USD |
0.6800 USD |
0.6600 USD |
| 2025-11-26 |
0.6300 USD |
9,207.3140 INDEX |
0.6200 USD |
0.6200 USD |
0.6500 USD |
0.6300 USD |
| 2025-11-25 |
0.6300 USD |
32,775.8590 INDEX |
0.6600 USD |
0.6100 USD |
0.6700 USD |
0.6300 USD |
| 2025-11-24 |
0.6400 USD |
15,490.6280 INDEX |
0.6500 USD |
0.6100 USD |
0.6600 USD |
0.6400 USD |
| 2025-11-23 |
0.6500 USD |
44,144.7810 INDEX |
0.6200 USD |
0.6100 USD |
0.6600 USD |
0.6500 USD |
| 2025-11-22 |
0.6100 USD |
55,466.3040 INDEX |
0.6300 USD |
0.5800 USD |
0.6400 USD |
0.6100 USD |
| 2025-11-21 |
0.6400 USD |
79,935.1740 INDEX |
0.6900 USD |
0.6000 USD |
0.6900 USD |
0.6400 USD |
| 2025-11-20 |
0.6900 USD |
85,836.9540 INDEX |
0.7400 USD |
0.6700 USD |
0.7500 USD |
0.6900 USD |
| 2025-11-19 |
0.7200 USD |
83,173.0200 INDEX |
0.7500 USD |
0.7100 USD |
0.7700 USD |
0.7200 USD |
| 2025-11-18 |
0.7500 USD |
116,439.7420 INDEX |
0.7700 USD |
0.7300 USD |
0.8500 USD |
0.7500 USD |
| 2025-11-17 |
0.7500 USD |
80,631.2160 INDEX |
0.6900 USD |
0.6800 USD |
0.7800 USD |
0.7500 USD |
| 2025-11-16 |
0.7100 USD |
94,050.7110 INDEX |
0.7700 USD |
0.6500 USD |
0.8000 USD |
0.7100 USD |
| 2025-11-15 |
0.7800 USD |
125,423.1320 INDEX |
0.7800 USD |
0.7700 USD |
0.8200 USD |
0.7800 USD |
| 2025-11-14 |
0.8000 USD |
31,337.9490 INDEX |
0.8000 USD |
0.7600 USD |
0.8100 USD |
0.8000 USD |
| 2025-11-13 |
0.7900 USD |
14,279.2620 INDEX |
0.8000 USD |
0.7800 USD |
0.8400 USD |
0.7900 USD |
| 2025-11-12 |
0.8300 USD |
21,039.2910 INDEX |
0.8400 USD |
0.8000 USD |
0.8500 USD |
0.8300 USD |
| 2025-11-11 |
0.8400 USD |
18,859.2310 INDEX |
0.8700 USD |
0.8200 USD |
0.9000 USD |
0.8400 USD |
| 2025-11-10 |
0.8900 USD |
84,630.3740 INDEX |
0.8900 USD |
0.8600 USD |
0.9800 USD |
0.8900 USD |
| 2025-11-09 |
0.8400 USD |
15,746.6950 INDEX |
0.8300 USD |
0.8000 USD |
0.8600 USD |
0.8400 USD |
| 2025-11-08 |
0.8200 USD |
62,224.6390 INDEX |
0.8500 USD |
0.7800 USD |
0.8500 USD |
0.8200 USD |
| 2025-11-07 |
0.8500 USD |
38,896.4970 INDEX |
0.8100 USD |
0.8000 USD |
0.8600 USD |
0.8500 USD |
| 2025-11-06 |
0.8200 USD |
138,615.8920 INDEX |
0.8000 USD |
0.7700 USD |
0.8600 USD |
0.8200 USD |
| 2025-11-05 |
0.7900 USD |
16,276.0070 INDEX |
0.7800 USD |
0.7700 USD |
0.8000 USD |
0.7900 USD |
| 2025-11-04 |
0.7800 USD |
56,945.3770 INDEX |
0.7900 USD |
0.7500 USD |
0.8200 USD |
0.7800 USD |
| 2025-11-03 |
0.7900 USD |
105,004.1180 INDEX |
0.8500 USD |
0.7600 USD |
0.8500 USD |
0.7900 USD |
| 2025-11-02 |
0.8400 USD |
102,356.1900 INDEX |
0.8700 USD |
0.8200 USD |
0.8800 USD |
0.8400 USD |
| 2025-11-01 |
0.8600 USD |
182,181.7870 INDEX |
0.9100 USD |
0.8400 USD |
0.9500 USD |
0.8600 USD |
| 2025-10-31 |
0.9000 USD |
1,346,062.1440 INDEX |
1.0500 USD |
0.8900 USD |
1.3000 USD |
0.9000 USD |
| 2025-10-30 |
1.0100 USD |
2,518,011.3530 INDEX |
0.7600 USD |
0.7600 USD |
1.3400 USD |
1.0100 USD |
| 2025-10-29 |
0.7900 USD |
44,285.4050 INDEX |
0.7800 USD |
0.7400 USD |
0.7900 USD |
0.7900 USD |
| 2025-10-28 |
0.7700 USD |
40,156.3730 INDEX |
0.7900 USD |
0.7500 USD |
0.8200 USD |
0.7700 USD |
| 2025-10-27 |
0.8200 USD |
70,234.4970 INDEX |
0.8100 USD |
0.7700 USD |
0.8800 USD |
0.8200 USD |
| 2025-10-26 |
0.8300 USD |
87,116.1550 INDEX |
0.8300 USD |
0.8000 USD |
0.8800 USD |
0.8300 USD |
| 2025-10-25 |
0.8200 USD |
22,322.3720 INDEX |
0.8100 USD |
0.7900 USD |
0.8400 USD |
0.8200 USD |
| 2025-10-24 |
0.8200 USD |
25,783.7790 INDEX |
0.8100 USD |
0.8000 USD |
0.8600 USD |
0.8200 USD |
| 2025-10-23 |
0.8300 USD |
31,218.4670 INDEX |
0.7900 USD |
0.7800 USD |
0.8500 USD |
0.8300 USD |
| 2025-10-22 |
0.7900 USD |
22,608.5610 INDEX |
0.8100 USD |
0.7900 USD |
0.8400 USD |
0.7900 USD |
| 2025-10-21 |
0.8400 USD |
34,791.3750 INDEX |
0.8600 USD |
0.7800 USD |
0.8700 USD |
0.8400 USD |
| 2025-10-20 |
0.8500 USD |
42,223.4940 INDEX |
0.8300 USD |
0.7900 USD |
0.8800 USD |
0.8500 USD |
| 2025-10-19 |
0.8100 USD |
545,743.0140 INDEX |
0.8300 USD |
0.7400 USD |
0.8800 USD |
0.8100 USD |
| 2025-10-18 |
0.8200 USD |
108,662.2240 INDEX |
0.8000 USD |
0.7900 USD |
0.8400 USD |
0.8200 USD |
| 2025-10-17 |
0.8100 USD |
107,214.3810 INDEX |
0.8500 USD |
0.7500 USD |
0.8700 USD |
0.8100 USD |