Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.9500 USD |
12,675.7970 INDEX |
0.9500 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2023-09-26 |
0.9500 USD |
11,721.2480 INDEX |
0.9500 USD |
0.9300 USD |
0.9600 USD |
0.9500 USD |
| 2023-09-25 |
0.9500 USD |
39,774.4200 INDEX |
0.9800 USD |
0.9300 USD |
0.9900 USD |
0.9500 USD |
| 2023-09-24 |
0.9900 USD |
79,182.8330 INDEX |
1.0200 USD |
0.9500 USD |
1.0600 USD |
0.9900 USD |
| 2023-09-23 |
1.0400 USD |
270,652.9410 INDEX |
0.9800 USD |
0.9700 USD |
1.1900 USD |
1.0400 USD |
| 2023-09-22 |
0.9800 USD |
5,185.4550 INDEX |
0.9700 USD |
0.9600 USD |
0.9800 USD |
0.9800 USD |
| 2023-09-21 |
0.9800 USD |
13,405.7370 INDEX |
1.0000 USD |
0.9600 USD |
1.0100 USD |
0.9800 USD |
| 2023-09-20 |
0.9800 USD |
4,353.6110 INDEX |
1.0000 USD |
0.9800 USD |
1.0200 USD |
0.9800 USD |
| 2023-09-19 |
0.9900 USD |
3,264.0450 INDEX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2023-09-18 |
1.0000 USD |
3,293.7800 INDEX |
1.0000 USD |
0.9600 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-17 |
0.9800 USD |
3,813.7730 INDEX |
1.0000 USD |
0.9700 USD |
1.0000 USD |
0.9800 USD |
| 2023-09-16 |
0.9700 USD |
28,750.7170 INDEX |
1.0300 USD |
0.9600 USD |
1.0300 USD |
0.9700 USD |
| 2023-09-15 |
1.0200 USD |
107,056.3310 INDEX |
1.0700 USD |
0.9400 USD |
1.1100 USD |
1.0200 USD |
| 2023-09-14 |
1.0900 USD |
94,928.1190 INDEX |
0.9600 USD |
0.9500 USD |
1.1500 USD |
1.0900 USD |
| 2023-09-13 |
1.0000 USD |
8,106.7560 INDEX |
1.0400 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2023-09-12 |
1.0300 USD |
15,601.7350 INDEX |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2023-09-11 |
1.0500 USD |
20,992.6700 INDEX |
1.0700 USD |
1.0200 USD |
1.0700 USD |
1.0500 USD |
| 2023-09-10 |
1.0500 USD |
30,202.9010 INDEX |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0500 USD |
| 2023-09-09 |
1.0400 USD |
13,672.2510 INDEX |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0400 USD |
| 2023-09-08 |
1.0400 USD |
15,251.5490 INDEX |
1.0400 USD |
1.0000 USD |
1.0600 USD |
1.0400 USD |
| 2023-09-07 |
1.0400 USD |
27,216.7250 INDEX |
1.0300 USD |
1.0200 USD |
1.0700 USD |
1.0400 USD |
| 2023-09-06 |
1.0600 USD |
22,839.0300 INDEX |
1.0600 USD |
1.0200 USD |
1.1200 USD |
1.0600 USD |
| 2023-09-05 |
1.0400 USD |
241,845.1740 INDEX |
1.0700 USD |
1.0400 USD |
1.4400 USD |
1.0400 USD |
| 2023-09-04 |
1.0500 USD |
6,490.9020 INDEX |
1.0600 USD |
1.0200 USD |
1.0900 USD |
1.0500 USD |
| 2023-09-03 |
1.0600 USD |
17,449.1630 INDEX |
1.0700 USD |
1.0100 USD |
1.0900 USD |
1.0600 USD |
| 2023-09-02 |
1.0500 USD |
37,517.4790 INDEX |
1.0500 USD |
1.0000 USD |
1.1100 USD |
1.0500 USD |
| 2023-09-01 |
1.0500 USD |
31,081.8740 INDEX |
1.1000 USD |
1.0000 USD |
1.1000 USD |
1.0500 USD |
| 2023-08-31 |
1.0900 USD |
15,012.6110 INDEX |
1.1300 USD |
1.0900 USD |
1.1600 USD |
1.0900 USD |
| 2023-08-30 |
1.1200 USD |
5,819.4850 INDEX |
1.1100 USD |
1.0900 USD |
1.1300 USD |
1.1200 USD |
| 2023-08-29 |
1.1000 USD |
22,558.2800 INDEX |
1.0900 USD |
1.0800 USD |
1.1400 USD |
1.1000 USD |
| 2023-08-28 |
1.0900 USD |
16,819.1740 INDEX |
1.1100 USD |
1.0900 USD |
1.1300 USD |
1.0900 USD |
| 2023-08-27 |
1.1100 USD |
10,787.1740 INDEX |
1.1000 USD |
1.0900 USD |
1.1300 USD |
1.1100 USD |
| 2023-08-26 |
1.1100 USD |
28,918.8940 INDEX |
1.1200 USD |
1.0800 USD |
1.1500 USD |
1.1100 USD |
| 2023-08-25 |
1.1400 USD |
65,219.4290 INDEX |
1.1600 USD |
1.1000 USD |
1.1800 USD |
1.1400 USD |
| 2023-08-24 |
1.1500 USD |
359,054.9010 INDEX |
1.1500 USD |
1.1100 USD |
1.5500 USD |
1.1500 USD |
| 2023-08-23 |
1.1300 USD |
81,762.0460 INDEX |
1.1300 USD |
1.0700 USD |
1.1900 USD |
1.1300 USD |
| 2023-08-22 |
1.1100 USD |
16,704.1360 INDEX |
1.1500 USD |
1.0900 USD |
1.1500 USD |
1.1100 USD |
| 2023-08-21 |
1.1400 USD |
16,116.1540 INDEX |
1.1500 USD |
1.1000 USD |
1.1500 USD |
1.1400 USD |
| 2023-08-20 |
1.1300 USD |
3,943.8300 INDEX |
1.1400 USD |
1.1300 USD |
1.1500 USD |
1.1300 USD |
| 2023-08-19 |
1.1600 USD |
3,377.4520 INDEX |
1.1600 USD |
1.1300 USD |
1.1800 USD |
1.1600 USD |
| 2023-08-18 |
1.1500 USD |
18,431.7550 INDEX |
1.1000 USD |
1.1000 USD |
1.1700 USD |
1.1500 USD |
| 2023-08-17 |
1.1600 USD |
15,010.4150 INDEX |
1.2000 USD |
1.0700 USD |
1.2200 USD |
1.1600 USD |
| 2023-08-16 |
1.2000 USD |
10,597.5600 INDEX |
1.2300 USD |
1.2000 USD |
1.2600 USD |
1.2000 USD |
| 2023-08-15 |
1.2300 USD |
2,334.1420 INDEX |
1.2600 USD |
1.2300 USD |
1.2600 USD |
1.2300 USD |
| 2023-08-14 |
1.2500 USD |
1,266.0470 INDEX |
1.2400 USD |
1.2300 USD |
1.2600 USD |
1.2500 USD |
| 2023-08-13 |
1.2400 USD |
8,370.7530 INDEX |
1.2400 USD |
1.2300 USD |
1.2500 USD |
1.2400 USD |
| 2023-08-12 |
1.2100 USD |
1,108.7510 INDEX |
1.2100 USD |
1.2100 USD |
1.2300 USD |
1.2100 USD |
| 2023-08-11 |
1.2300 USD |
4,602.2620 INDEX |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2300 USD |
| 2023-08-10 |
1.2400 USD |
6,890.9100 INDEX |
1.2200 USD |
1.2100 USD |
1.2500 USD |
1.2400 USD |
| 2023-08-09 |
1.2400 USD |
879.6080 INDEX |
1.2400 USD |
1.2400 USD |
1.2500 USD |
1.2400 USD |