Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.5800 USD |
50,664.9670 INDEX |
1.5000 USD |
1.4600 USD |
1.6200 USD |
1.5800 USD |
| 2023-01-03 |
1.5000 USD |
41,383.8450 INDEX |
1.5500 USD |
1.5000 USD |
1.6400 USD |
1.5000 USD |
| 2023-01-02 |
1.5600 USD |
35,726.0810 INDEX |
1.5400 USD |
1.5100 USD |
1.6400 USD |
1.5600 USD |
| 2023-01-01 |
1.5500 USD |
118,679.2880 INDEX |
1.7100 USD |
1.4600 USD |
1.7700 USD |
1.5500 USD |
| 2022-12-31 |
1.6700 USD |
409,718.0980 INDEX |
1.8200 USD |
1.6100 USD |
2.1900 USD |
1.6700 USD |
| 2022-12-30 |
1.9300 USD |
281,669.5420 INDEX |
1.5000 USD |
1.4400 USD |
2.0500 USD |
1.9300 USD |
| 2022-12-29 |
1.4700 USD |
30,462.2550 INDEX |
1.6100 USD |
1.4300 USD |
1.6400 USD |
1.4700 USD |
| 2022-12-28 |
1.6100 USD |
16,425.3480 INDEX |
1.6700 USD |
1.6000 USD |
1.7300 USD |
1.6100 USD |
| 2022-12-27 |
1.6600 USD |
14,110.3790 INDEX |
1.6700 USD |
1.6200 USD |
1.7200 USD |
1.6600 USD |
| 2022-12-26 |
1.6600 USD |
15,139.4350 INDEX |
1.6600 USD |
1.6200 USD |
1.6700 USD |
1.6600 USD |
| 2022-12-25 |
1.6500 USD |
13,952.0940 INDEX |
1.6400 USD |
1.6300 USD |
1.6900 USD |
1.6500 USD |
| 2022-12-24 |
1.6400 USD |
29,760.9260 INDEX |
1.6400 USD |
1.6300 USD |
1.7100 USD |
1.6400 USD |
| 2022-12-23 |
1.6400 USD |
14,873.0320 INDEX |
1.6400 USD |
1.6000 USD |
1.6800 USD |
1.6400 USD |
| 2022-12-22 |
1.6200 USD |
18,958.1590 INDEX |
1.6300 USD |
1.6100 USD |
1.6900 USD |
1.6200 USD |
| 2022-12-21 |
1.6400 USD |
18,127.9730 INDEX |
1.6800 USD |
1.6200 USD |
1.6900 USD |
1.6400 USD |
| 2022-12-20 |
1.6800 USD |
40,217.3150 INDEX |
1.5800 USD |
1.5800 USD |
1.7200 USD |
1.6800 USD |
| 2022-12-19 |
1.6300 USD |
20,114.5460 INDEX |
1.7200 USD |
1.5800 USD |
1.7700 USD |
1.6300 USD |
| 2022-12-18 |
1.7200 USD |
29,659.5360 INDEX |
1.7200 USD |
1.7000 USD |
1.8100 USD |
1.7200 USD |
| 2022-12-17 |
1.7300 USD |
38,323.6380 INDEX |
1.7300 USD |
1.6900 USD |
1.8300 USD |
1.7300 USD |
| 2022-12-16 |
1.7600 USD |
27,596.0850 INDEX |
1.8500 USD |
1.7600 USD |
1.8900 USD |
1.7600 USD |
| 2022-12-15 |
1.8500 USD |
44,702.3040 INDEX |
1.8500 USD |
1.8100 USD |
1.9500 USD |
1.8500 USD |
| 2022-12-14 |
1.8500 USD |
28,009.0720 INDEX |
1.8300 USD |
1.7900 USD |
1.8600 USD |
1.8500 USD |
| 2022-12-13 |
1.8000 USD |
28,462.1560 INDEX |
1.7800 USD |
1.7600 USD |
1.8600 USD |
1.8000 USD |
| 2022-12-12 |
1.7700 USD |
27,224.0960 INDEX |
1.8200 USD |
1.7400 USD |
1.8500 USD |
1.7700 USD |
| 2022-12-11 |
1.8100 USD |
53,004.5940 INDEX |
1.8500 USD |
1.7800 USD |
1.9500 USD |
1.8100 USD |
| 2022-12-10 |
1.8700 USD |
16,271.0020 INDEX |
1.8400 USD |
1.8100 USD |
1.8800 USD |
1.8700 USD |
| 2022-12-09 |
1.8400 USD |
30,989.0860 INDEX |
1.8600 USD |
1.7900 USD |
1.9000 USD |
1.8400 USD |
| 2022-12-08 |
1.8900 USD |
14,435.5450 INDEX |
1.9100 USD |
1.8600 USD |
1.9300 USD |
1.8900 USD |
| 2022-12-07 |
1.9000 USD |
28,433.8740 INDEX |
1.9800 USD |
1.8900 USD |
2.0100 USD |
1.9000 USD |
| 2022-12-06 |
1.9700 USD |
90,257.1910 INDEX |
1.9500 USD |
1.9100 USD |
2.1100 USD |
1.9700 USD |
| 2022-12-05 |
1.9500 USD |
253,005.2480 INDEX |
1.9400 USD |
1.9200 USD |
2.2500 USD |
1.9500 USD |
| 2022-12-04 |
1.9500 USD |
31,371.4750 INDEX |
1.9600 USD |
1.8900 USD |
1.9800 USD |
1.9500 USD |
| 2022-12-03 |
1.9500 USD |
39,303.9130 INDEX |
1.9900 USD |
1.9100 USD |
2.0000 USD |
1.9500 USD |
| 2022-12-02 |
1.9500 USD |
81,484.8370 INDEX |
1.9400 USD |
1.9300 USD |
2.0600 USD |
1.9500 USD |
| 2022-12-01 |
1.9700 USD |
32,252.6620 INDEX |
1.9900 USD |
1.9200 USD |
2.0100 USD |
1.9700 USD |
| 2022-11-30 |
2.0000 USD |
27,014.7840 INDEX |
1.9400 USD |
1.9200 USD |
2.0200 USD |
2.0000 USD |
| 2022-11-29 |
1.9300 USD |
20,133.7280 INDEX |
1.9400 USD |
1.9100 USD |
1.9900 USD |
1.9300 USD |
| 2022-11-28 |
1.9100 USD |
27,055.0930 INDEX |
1.9900 USD |
1.9000 USD |
2.0100 USD |
1.9100 USD |
| 2022-11-27 |
1.9900 USD |
40,503.2170 INDEX |
1.9900 USD |
1.9200 USD |
2.0300 USD |
1.9900 USD |
| 2022-11-26 |
2.0100 USD |
51,111.7210 INDEX |
2.0300 USD |
1.9500 USD |
2.0800 USD |
2.0100 USD |
| 2022-11-25 |
2.0200 USD |
47,060.0510 INDEX |
2.0000 USD |
1.9600 USD |
2.1200 USD |
2.0200 USD |
| 2022-11-24 |
2.0100 USD |
33,707.4660 INDEX |
2.0400 USD |
1.9900 USD |
2.0600 USD |
2.0100 USD |
| 2022-11-23 |
2.0400 USD |
57,421.7190 INDEX |
2.0200 USD |
2.0100 USD |
2.1000 USD |
2.0400 USD |
| 2022-11-22 |
2.0300 USD |
76,884.4130 INDEX |
2.0100 USD |
1.9200 USD |
2.1000 USD |
2.0300 USD |
| 2022-11-21 |
2.0100 USD |
69,725.9400 INDEX |
1.9900 USD |
1.9000 USD |
2.1400 USD |
2.0100 USD |
| 2022-11-20 |
2.0400 USD |
27,131.4850 INDEX |
2.1000 USD |
2.0000 USD |
2.1800 USD |
2.0400 USD |
| 2022-11-19 |
2.1100 USD |
62,656.5260 INDEX |
2.1200 USD |
2.0400 USD |
2.2100 USD |
2.1100 USD |
| 2022-11-18 |
2.1300 USD |
181,094.2350 INDEX |
2.3300 USD |
2.0300 USD |
2.3700 USD |
2.1300 USD |
| 2022-11-17 |
2.4900 USD |
316,592.9030 INDEX |
1.9900 USD |
1.9300 USD |
2.6300 USD |
2.4900 USD |
| 2022-11-16 |
1.9900 USD |
80,104.0510 INDEX |
2.0900 USD |
1.9200 USD |
2.1400 USD |
1.9900 USD |