Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
2.0500 USD |
226,304.3750 INDEX |
2.1700 USD |
1.9900 USD |
2.2700 USD |
2.0500 USD |
| 2022-11-14 |
2.1600 USD |
1,108,053.6270 INDEX |
2.8200 USD |
2.1300 USD |
3.7000 USD |
2.1600 USD |
| 2022-11-13 |
2.6500 USD |
1,595,641.5390 INDEX |
1.6500 USD |
1.5900 USD |
4.6900 USD |
2.6500 USD |
| 2022-11-12 |
1.6400 USD |
19,859.4090 INDEX |
1.6700 USD |
1.6000 USD |
1.7700 USD |
1.6400 USD |
| 2022-11-11 |
1.6700 USD |
19,631.1710 INDEX |
1.8100 USD |
1.5600 USD |
1.8200 USD |
1.6700 USD |
| 2022-11-10 |
1.8400 USD |
31,759.0200 INDEX |
1.5800 USD |
1.5300 USD |
1.9400 USD |
1.8400 USD |
| 2022-11-09 |
1.6300 USD |
45,786.8860 INDEX |
1.9300 USD |
1.3200 USD |
1.9500 USD |
1.6300 USD |
| 2022-11-08 |
1.8900 USD |
43,437.9710 INDEX |
2.1300 USD |
1.8800 USD |
2.1600 USD |
1.8900 USD |
| 2022-11-07 |
2.1400 USD |
11,758.5680 INDEX |
2.1500 USD |
2.1000 USD |
2.2000 USD |
2.1400 USD |
| 2022-11-06 |
2.1100 USD |
21,263.9360 INDEX |
2.1400 USD |
2.1100 USD |
2.2600 USD |
2.1100 USD |
| 2022-11-05 |
2.1400 USD |
192,538.1600 INDEX |
2.2500 USD |
2.0500 USD |
2.4500 USD |
2.1400 USD |
| 2022-11-04 |
2.2100 USD |
89,987.4050 INDEX |
2.0500 USD |
1.9600 USD |
2.2200 USD |
2.2100 USD |
| 2022-11-03 |
2.0800 USD |
43,207.8550 INDEX |
2.0400 USD |
1.9800 USD |
2.1900 USD |
2.0800 USD |
| 2022-11-02 |
2.0400 USD |
52,596.7510 INDEX |
2.1200 USD |
2.0000 USD |
2.1900 USD |
2.0400 USD |
| 2022-11-01 |
2.1400 USD |
94,725.4200 INDEX |
2.2600 USD |
2.0700 USD |
2.3000 USD |
2.1400 USD |
| 2022-10-31 |
2.2600 USD |
16,987.0590 INDEX |
2.2600 USD |
2.2000 USD |
2.3400 USD |
2.2600 USD |
| 2022-10-30 |
2.2900 USD |
4,830.6800 INDEX |
2.3300 USD |
2.2700 USD |
2.3500 USD |
2.2900 USD |
| 2022-10-29 |
2.3200 USD |
26,359.9810 INDEX |
2.2900 USD |
2.2300 USD |
2.3600 USD |
2.3200 USD |
| 2022-10-28 |
2.2800 USD |
33,409.4820 INDEX |
2.3400 USD |
2.2200 USD |
2.3400 USD |
2.2800 USD |
| 2022-10-27 |
2.3500 USD |
101,714.7010 INDEX |
2.3000 USD |
2.2600 USD |
2.6000 USD |
2.3500 USD |
| 2022-10-26 |
2.2900 USD |
27,703.7460 INDEX |
2.3000 USD |
2.2700 USD |
2.3600 USD |
2.2900 USD |
| 2022-10-25 |
2.3100 USD |
22,136.3870 INDEX |
2.3000 USD |
2.2500 USD |
2.3600 USD |
2.3100 USD |
| 2022-10-24 |
2.3000 USD |
46,719.9080 INDEX |
2.2400 USD |
2.1900 USD |
2.3500 USD |
2.3000 USD |
| 2022-10-23 |
2.2300 USD |
26,302.2240 INDEX |
2.2400 USD |
2.2200 USD |
2.3700 USD |
2.2300 USD |
| 2022-10-22 |
2.2400 USD |
25,578.7540 INDEX |
2.2600 USD |
2.2100 USD |
2.3300 USD |
2.2400 USD |
| 2022-10-21 |
2.2700 USD |
154,082.9000 INDEX |
2.5300 USD |
2.1600 USD |
2.6600 USD |
2.2700 USD |
| 2022-10-20 |
2.2300 USD |
26,570.4450 INDEX |
2.2500 USD |
2.2000 USD |
2.3900 USD |
2.2300 USD |
| 2022-10-19 |
2.2600 USD |
32,675.2870 INDEX |
2.3500 USD |
2.2100 USD |
2.3900 USD |
2.2600 USD |
| 2022-10-18 |
2.3500 USD |
42,600.4750 INDEX |
2.3400 USD |
2.2500 USD |
2.5300 USD |
2.3500 USD |
| 2022-10-17 |
2.3500 USD |
81,622.7470 INDEX |
2.2500 USD |
2.2500 USD |
2.6400 USD |
2.3500 USD |
| 2022-10-16 |
2.2500 USD |
28,804.7920 INDEX |
2.3000 USD |
2.2100 USD |
2.3500 USD |
2.2500 USD |
| 2022-10-15 |
2.2900 USD |
59,262.4470 INDEX |
2.2700 USD |
2.2000 USD |
2.3500 USD |
2.2900 USD |
| 2022-10-14 |
2.2600 USD |
137,705.4280 INDEX |
2.7400 USD |
2.2300 USD |
2.8300 USD |
2.2600 USD |
| 2022-10-13 |
2.7400 USD |
122,057.2880 INDEX |
2.2300 USD |
2.1400 USD |
2.9900 USD |
2.7400 USD |
| 2022-10-12 |
2.2100 USD |
41,234.2300 INDEX |
2.2700 USD |
2.1700 USD |
2.2800 USD |
2.2100 USD |
| 2022-10-11 |
2.2700 USD |
42,899.6110 INDEX |
2.4200 USD |
2.2200 USD |
2.4600 USD |
2.2700 USD |
| 2022-10-10 |
2.4100 USD |
13,672.5010 INDEX |
2.4400 USD |
2.4000 USD |
2.4700 USD |
2.4100 USD |
| 2022-10-09 |
2.4300 USD |
34,808.1020 INDEX |
2.4400 USD |
2.4000 USD |
2.6000 USD |
2.4300 USD |
| 2022-10-08 |
2.4600 USD |
131,557.3430 INDEX |
2.5800 USD |
2.4000 USD |
2.8200 USD |
2.4600 USD |
| 2022-10-07 |
2.5800 USD |
190,739.2780 INDEX |
2.4000 USD |
2.3500 USD |
2.8900 USD |
2.5800 USD |
| 2022-10-06 |
2.3700 USD |
23,456.4680 INDEX |
2.3900 USD |
2.3700 USD |
2.4300 USD |
2.3700 USD |
| 2022-10-05 |
2.4100 USD |
48,259.7230 INDEX |
2.4200 USD |
2.3500 USD |
2.5200 USD |
2.4100 USD |
| 2022-10-04 |
2.4500 USD |
182,068.4350 INDEX |
2.5200 USD |
2.3800 USD |
2.6700 USD |
2.4500 USD |
| 2022-10-03 |
2.5800 USD |
758,334.1880 INDEX |
2.6000 USD |
2.4000 USD |
3.1800 USD |
2.5800 USD |
| 2022-10-02 |
2.6500 USD |
110,665.8500 INDEX |
2.2400 USD |
2.0700 USD |
2.6500 USD |
2.6500 USD |
| 2022-10-01 |
2.2300 USD |
40,541.5360 INDEX |
2.2800 USD |
2.2000 USD |
2.3000 USD |
2.2300 USD |
| 2022-09-30 |
2.2800 USD |
47,724.1490 INDEX |
2.2700 USD |
2.2000 USD |
2.3400 USD |
2.2800 USD |
| 2022-09-29 |
2.2800 USD |
113,137.9820 INDEX |
2.4200 USD |
2.2600 USD |
2.4500 USD |
2.2800 USD |
| 2022-09-28 |
2.4300 USD |
239,605.4280 INDEX |
2.8700 USD |
2.4100 USD |
2.9100 USD |
2.4300 USD |
| 2022-09-27 |
2.9400 USD |
725,647.9430 INDEX |
2.8400 USD |
2.3200 USD |
3.4000 USD |
2.9400 USD |