Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
3.6500 USD |
50,184.6160 INDEX |
3.8800 USD |
3.5200 USD |
3.8900 USD |
3.6500 USD |
| 2024-06-17 |
3.8900 USD |
35,975.5760 INDEX |
4.0300 USD |
3.8600 USD |
4.0400 USD |
3.8900 USD |
| 2024-06-16 |
4.1500 USD |
41,377.2770 INDEX |
4.1600 USD |
3.9200 USD |
4.2200 USD |
4.1500 USD |
| 2024-06-15 |
4.1300 USD |
22,569.2730 INDEX |
4.1000 USD |
4.0700 USD |
4.2300 USD |
4.1300 USD |
| 2024-06-14 |
4.0900 USD |
50,482.0310 INDEX |
4.3000 USD |
3.8700 USD |
4.4200 USD |
4.0900 USD |
| 2024-06-13 |
4.2800 USD |
18,107.8600 INDEX |
4.5200 USD |
4.2200 USD |
4.5700 USD |
4.2800 USD |
| 2024-06-12 |
4.7200 USD |
66,939.6870 INDEX |
4.3100 USD |
4.3000 USD |
4.7500 USD |
4.7200 USD |
| 2024-06-11 |
4.3700 USD |
23,362.2870 INDEX |
4.5800 USD |
4.2000 USD |
4.6300 USD |
4.3700 USD |
| 2024-06-10 |
4.5800 USD |
24,246.9360 INDEX |
4.5700 USD |
4.5100 USD |
4.6800 USD |
4.5800 USD |
| 2024-06-09 |
4.5800 USD |
7,296.1430 INDEX |
4.5300 USD |
4.5300 USD |
4.6600 USD |
4.5800 USD |
| 2024-06-08 |
4.5900 USD |
25,996.6450 INDEX |
4.5900 USD |
4.5200 USD |
4.6500 USD |
4.5900 USD |
| 2024-06-07 |
4.6000 USD |
57,204.1480 INDEX |
4.9100 USD |
4.4800 USD |
4.9400 USD |
4.6000 USD |
| 2024-06-06 |
4.9400 USD |
20,186.4600 INDEX |
5.0400 USD |
4.8800 USD |
5.0700 USD |
4.9400 USD |
| 2024-06-05 |
5.0400 USD |
41,523.2770 INDEX |
4.9000 USD |
4.8500 USD |
5.0500 USD |
5.0400 USD |
| 2024-06-04 |
4.9000 USD |
28,656.6120 INDEX |
4.8300 USD |
4.8000 USD |
4.9900 USD |
4.9000 USD |
| 2024-06-03 |
4.8200 USD |
28,975.4890 INDEX |
5.0300 USD |
4.8100 USD |
5.0500 USD |
4.8200 USD |
| 2024-06-02 |
5.0200 USD |
11,242.9840 INDEX |
5.1200 USD |
4.9900 USD |
5.1500 USD |
5.0200 USD |
| 2024-06-01 |
5.1100 USD |
21,913.4570 INDEX |
5.0600 USD |
4.9500 USD |
5.1100 USD |
5.1100 USD |
| 2024-05-31 |
5.0800 USD |
29,112.6530 INDEX |
5.1200 USD |
4.9100 USD |
5.2000 USD |
5.0800 USD |
| 2024-05-30 |
5.1800 USD |
91,177.4240 INDEX |
4.7100 USD |
4.6600 USD |
5.3900 USD |
5.1800 USD |
| 2024-05-29 |
4.7300 USD |
57,296.8720 INDEX |
4.8300 USD |
4.6600 USD |
4.9300 USD |
4.7300 USD |
| 2024-05-28 |
4.8500 USD |
37,087.2430 INDEX |
5.1800 USD |
4.7700 USD |
5.2000 USD |
4.8500 USD |
| 2024-05-27 |
5.2000 USD |
82,247.4030 INDEX |
5.0300 USD |
5.0300 USD |
5.6600 USD |
5.2000 USD |
| 2024-05-26 |
5.0400 USD |
31,255.8300 INDEX |
4.9100 USD |
4.8800 USD |
5.1600 USD |
5.0400 USD |
| 2024-05-25 |
4.8700 USD |
64,392.3230 INDEX |
5.2100 USD |
4.5000 USD |
5.2200 USD |
4.8700 USD |
| 2024-05-24 |
5.1700 USD |
50,669.6520 INDEX |
5.3700 USD |
5.0800 USD |
5.3900 USD |
5.1700 USD |
| 2024-05-23 |
5.3100 USD |
75,540.2490 INDEX |
5.5000 USD |
5.0200 USD |
5.6300 USD |
5.3100 USD |
| 2024-05-22 |
5.5300 USD |
143,880.0670 INDEX |
5.5600 USD |
4.9800 USD |
5.7500 USD |
5.5300 USD |
| 2024-05-21 |
5.4000 USD |
185,475.1900 INDEX |
5.0900 USD |
4.9000 USD |
5.8400 USD |
5.4000 USD |
| 2024-05-20 |
5.1000 USD |
125,975.9000 INDEX |
4.2400 USD |
4.2300 USD |
5.3000 USD |
5.1000 USD |
| 2024-05-19 |
4.2500 USD |
64,503.8310 INDEX |
4.4000 USD |
4.1500 USD |
4.4000 USD |
4.2500 USD |
| 2024-05-18 |
4.4200 USD |
21,942.1290 INDEX |
4.4500 USD |
4.3600 USD |
4.5300 USD |
4.4200 USD |
| 2024-05-17 |
4.4700 USD |
48,693.6420 INDEX |
4.3100 USD |
4.2600 USD |
4.6300 USD |
4.4700 USD |
| 2024-05-16 |
4.3100 USD |
24,706.9820 INDEX |
4.4400 USD |
4.2700 USD |
4.4600 USD |
4.3100 USD |
| 2024-05-15 |
4.5100 USD |
25,046.4140 INDEX |
4.3800 USD |
4.2800 USD |
4.5300 USD |
4.5100 USD |
| 2024-05-14 |
4.3600 USD |
31,929.7910 INDEX |
4.5800 USD |
4.3000 USD |
4.6100 USD |
4.3600 USD |
| 2024-05-13 |
4.6000 USD |
69,656.6150 INDEX |
4.5800 USD |
4.4500 USD |
4.7300 USD |
4.6000 USD |
| 2024-05-12 |
4.5900 USD |
67,371.8190 INDEX |
4.4100 USD |
4.3900 USD |
4.5900 USD |
4.5900 USD |
| 2024-05-11 |
4.4100 USD |
25,653.9220 INDEX |
4.3400 USD |
4.3100 USD |
4.4200 USD |
4.4100 USD |
| 2024-05-10 |
4.3200 USD |
74,064.8510 INDEX |
4.6200 USD |
4.2200 USD |
4.6700 USD |
4.3200 USD |
| 2024-05-09 |
4.6100 USD |
47,809.3270 INDEX |
4.5600 USD |
4.5100 USD |
4.6800 USD |
4.6100 USD |
| 2024-05-08 |
4.5200 USD |
88,993.1240 INDEX |
4.6500 USD |
4.4700 USD |
4.7700 USD |
4.5200 USD |
| 2024-05-07 |
4.7800 USD |
232,528.6880 INDEX |
5.0900 USD |
4.7000 USD |
5.2900 USD |
4.7800 USD |
| 2024-05-06 |
5.4400 USD |
247,538.8500 INDEX |
4.1800 USD |
4.0900 USD |
5.6500 USD |
5.4400 USD |
| 2024-05-05 |
4.1600 USD |
38,881.6660 INDEX |
4.1400 USD |
4.0600 USD |
4.2200 USD |
4.1600 USD |
| 2024-05-04 |
4.1400 USD |
37,639.8710 INDEX |
4.0800 USD |
4.0000 USD |
4.2100 USD |
4.1400 USD |
| 2024-05-03 |
4.0800 USD |
72,916.8390 INDEX |
3.8900 USD |
3.8600 USD |
4.1100 USD |
4.0800 USD |
| 2024-05-02 |
3.9000 USD |
33,336.8190 INDEX |
3.8400 USD |
3.8200 USD |
3.9500 USD |
3.9000 USD |
| 2024-05-01 |
3.8700 USD |
65,062.3270 INDEX |
3.9900 USD |
3.7100 USD |
4.0100 USD |
3.8700 USD |
| 2024-04-30 |
3.9600 USD |
15,608.0500 INDEX |
3.9500 USD |
3.8700 USD |
3.9600 USD |
3.9600 USD |