Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2.7200 USD |
37,917.6430 INDEX |
2.8700 USD |
2.5000 USD |
2.8900 USD |
2.7200 USD |
| 2024-10-30 |
2.8700 USD |
32,484.2360 INDEX |
2.9300 USD |
2.8000 USD |
3.0200 USD |
2.8700 USD |
| 2024-10-29 |
2.9000 USD |
81,779.9860 INDEX |
3.1700 USD |
2.8600 USD |
3.4000 USD |
2.9000 USD |
| 2024-10-28 |
3.1600 USD |
63,244.1610 INDEX |
2.7900 USD |
2.6700 USD |
3.2000 USD |
3.1600 USD |
| 2024-10-27 |
2.7900 USD |
17,192.7130 INDEX |
2.7400 USD |
2.6800 USD |
2.8200 USD |
2.7900 USD |
| 2024-10-26 |
2.7000 USD |
52,312.7390 INDEX |
2.6600 USD |
2.6600 USD |
2.8400 USD |
2.7000 USD |
| 2024-10-25 |
2.6500 USD |
128,395.9590 INDEX |
3.0500 USD |
2.4800 USD |
3.0700 USD |
2.6500 USD |
| 2024-10-24 |
3.0500 USD |
59,405.1950 INDEX |
2.9800 USD |
2.8800 USD |
3.1000 USD |
3.0500 USD |
| 2024-10-23 |
2.9800 USD |
30,457.6870 INDEX |
3.0400 USD |
2.8700 USD |
3.0500 USD |
2.9800 USD |
| 2024-10-22 |
3.0400 USD |
33,882.7520 INDEX |
3.0400 USD |
2.9500 USD |
3.0900 USD |
3.0400 USD |
| 2024-10-21 |
3.0600 USD |
43,054.5100 INDEX |
3.2800 USD |
3.0100 USD |
3.3000 USD |
3.0600 USD |
| 2024-10-20 |
3.2700 USD |
47,430.6110 INDEX |
3.0200 USD |
3.0100 USD |
3.3800 USD |
3.2700 USD |
| 2024-10-19 |
3.0400 USD |
24,266.3900 INDEX |
2.9900 USD |
2.9800 USD |
3.0500 USD |
3.0400 USD |
| 2024-10-18 |
2.9800 USD |
19,059.5270 INDEX |
2.9500 USD |
2.9000 USD |
3.0500 USD |
2.9800 USD |
| 2024-10-17 |
2.9400 USD |
9,046.7830 INDEX |
3.0500 USD |
2.9100 USD |
3.0700 USD |
2.9400 USD |
| 2024-10-16 |
3.0400 USD |
20,891.2710 INDEX |
3.1000 USD |
2.9200 USD |
3.1400 USD |
3.0400 USD |
| 2024-10-15 |
3.0700 USD |
37,782.8590 INDEX |
3.2000 USD |
3.0700 USD |
3.2600 USD |
3.0700 USD |
| 2024-10-14 |
3.2100 USD |
146,015.1820 INDEX |
2.9400 USD |
2.7600 USD |
3.2300 USD |
3.2100 USD |
| 2024-10-13 |
2.9600 USD |
6,344.0480 INDEX |
3.0000 USD |
2.9400 USD |
3.0200 USD |
2.9600 USD |
| 2024-10-12 |
3.0000 USD |
12,463.9080 INDEX |
2.9800 USD |
2.9400 USD |
3.0800 USD |
3.0000 USD |
| 2024-10-11 |
2.9900 USD |
62,891.7780 INDEX |
2.7500 USD |
2.7100 USD |
3.0500 USD |
2.9900 USD |
| 2024-10-10 |
2.7500 USD |
153,591.4190 INDEX |
2.8200 USD |
2.4700 USD |
2.8400 USD |
2.7500 USD |
| 2024-10-09 |
2.8200 USD |
49,566.8900 INDEX |
3.0600 USD |
2.7500 USD |
3.1000 USD |
2.8200 USD |
| 2024-10-08 |
3.0600 USD |
29,790.8100 INDEX |
3.0100 USD |
3.0000 USD |
3.1000 USD |
3.0600 USD |
| 2024-10-07 |
3.0000 USD |
27,488.3380 INDEX |
3.0800 USD |
2.9600 USD |
3.1300 USD |
3.0000 USD |
| 2024-10-06 |
3.0700 USD |
28,006.4430 INDEX |
3.0800 USD |
3.0500 USD |
3.1500 USD |
3.0700 USD |
| 2024-10-05 |
3.0900 USD |
23,702.9890 INDEX |
2.9900 USD |
2.9700 USD |
3.1000 USD |
3.0900 USD |
| 2024-10-04 |
2.9900 USD |
56,001.8300 INDEX |
2.8300 USD |
2.8200 USD |
3.1200 USD |
2.9900 USD |
| 2024-10-03 |
2.8300 USD |
33,438.0400 INDEX |
2.8800 USD |
2.7800 USD |
2.9600 USD |
2.8300 USD |
| 2024-10-02 |
2.8900 USD |
41,417.2590 INDEX |
3.0100 USD |
2.8100 USD |
3.0900 USD |
2.8900 USD |
| 2024-10-01 |
3.0000 USD |
58,688.8440 INDEX |
3.1500 USD |
2.8900 USD |
3.1700 USD |
3.0000 USD |
| 2024-09-30 |
3.1400 USD |
31,589.3430 INDEX |
3.2000 USD |
3.1100 USD |
3.2700 USD |
3.1400 USD |
| 2024-09-29 |
3.1900 USD |
20,325.0740 INDEX |
3.2600 USD |
3.1600 USD |
3.2800 USD |
3.1900 USD |
| 2024-09-28 |
3.2400 USD |
30,402.3890 INDEX |
3.2600 USD |
3.1500 USD |
3.3700 USD |
3.2400 USD |
| 2024-09-27 |
3.2500 USD |
208,552.9460 INDEX |
3.4200 USD |
2.9900 USD |
3.4800 USD |
3.2500 USD |
| 2024-09-26 |
3.4000 USD |
30,722.9750 INDEX |
3.3300 USD |
3.3000 USD |
3.4700 USD |
3.4000 USD |
| 2024-09-25 |
3.3200 USD |
36,182.8020 INDEX |
3.5000 USD |
3.3000 USD |
3.5400 USD |
3.3200 USD |
| 2024-09-24 |
3.5100 USD |
34,862.0010 INDEX |
3.5200 USD |
3.4100 USD |
3.5500 USD |
3.5100 USD |
| 2024-09-23 |
3.5100 USD |
16,312.2100 INDEX |
3.5500 USD |
3.4900 USD |
3.6600 USD |
3.5100 USD |
| 2024-09-22 |
3.5400 USD |
64,006.5960 INDEX |
3.5700 USD |
3.5400 USD |
3.7600 USD |
3.5400 USD |
| 2024-09-21 |
3.5600 USD |
18,774.9270 INDEX |
3.5200 USD |
3.4800 USD |
3.5900 USD |
3.5600 USD |
| 2024-09-20 |
3.5100 USD |
15,910.6150 INDEX |
3.4200 USD |
3.3700 USD |
3.5800 USD |
3.5100 USD |
| 2024-09-19 |
3.4300 USD |
45,075.2990 INDEX |
3.3900 USD |
3.3100 USD |
3.4900 USD |
3.4300 USD |
| 2024-09-18 |
3.3800 USD |
29,806.9720 INDEX |
3.3800 USD |
3.2000 USD |
3.3800 USD |
3.3800 USD |
| 2024-09-17 |
3.3700 USD |
32,084.2760 INDEX |
3.3400 USD |
3.2900 USD |
3.4800 USD |
3.3700 USD |
| 2024-09-16 |
3.3500 USD |
68,417.1500 INDEX |
3.4500 USD |
3.1000 USD |
3.4500 USD |
3.3500 USD |
| 2024-09-15 |
3.4400 USD |
13,908.1170 INDEX |
3.6000 USD |
3.4200 USD |
3.6300 USD |
3.4400 USD |
| 2024-09-14 |
3.6000 USD |
12,082.0500 INDEX |
3.7100 USD |
3.5600 USD |
3.7300 USD |
3.6000 USD |
| 2024-09-13 |
3.7100 USD |
49,400.9900 INDEX |
3.6200 USD |
3.4900 USD |
3.7700 USD |
3.7100 USD |
| 2024-09-12 |
3.6200 USD |
71,633.7050 INDEX |
3.7300 USD |
3.5000 USD |
3.7800 USD |
3.6200 USD |