Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.6370 USD |
3,604,393.7700 IMX |
0.6441 USD |
0.6038 USD |
0.6518 USD |
0.6370 USD |
| 2025-07-21 |
0.6431 USD |
3,325,925.5300 IMX |
0.6363 USD |
0.6237 USD |
0.6644 USD |
0.6431 USD |
| 2025-07-20 |
0.6349 USD |
3,850,782.1000 IMX |
0.6144 USD |
0.6048 USD |
0.6576 USD |
0.6349 USD |
| 2025-07-19 |
0.6127 USD |
4,435,109.4300 IMX |
0.5797 USD |
0.5648 USD |
0.6677 USD |
0.6127 USD |
| 2025-07-18 |
0.5701 USD |
5,441,855.8100 IMX |
0.5566 USD |
0.5515 USD |
0.6315 USD |
0.5701 USD |
| 2025-07-17 |
0.5501 USD |
2,799,164.7900 IMX |
0.5481 USD |
0.5305 USD |
0.5673 USD |
0.5501 USD |
| 2025-07-16 |
0.5606 USD |
2,681,827.2700 IMX |
0.5450 USD |
0.5275 USD |
0.5624 USD |
0.5606 USD |
| 2025-07-15 |
0.5348 USD |
2,503,975.6000 IMX |
0.5315 USD |
0.5065 USD |
0.5442 USD |
0.5348 USD |
| 2025-07-14 |
0.5250 USD |
3,008,595.2000 IMX |
0.5330 USD |
0.5197 USD |
0.5655 USD |
0.5250 USD |
| 2025-07-13 |
0.5374 USD |
3,508,399.4300 IMX |
0.5043 USD |
0.5011 USD |
0.5523 USD |
0.5374 USD |
| 2025-07-12 |
0.4949 USD |
1,715,850.4300 IMX |
0.4976 USD |
0.4795 USD |
0.5132 USD |
0.4949 USD |
| 2025-07-11 |
0.5240 USD |
2,089,342.0100 IMX |
0.4904 USD |
0.4797 USD |
0.5310 USD |
0.5240 USD |
| 2025-07-10 |
0.4715 USD |
1,860,638.2400 IMX |
0.4515 USD |
0.4429 USD |
0.4749 USD |
0.4715 USD |
| 2025-07-09 |
0.4508 USD |
2,025,632.1800 IMX |
0.4220 USD |
0.4139 USD |
0.4546 USD |
0.4508 USD |
| 2025-07-08 |
0.4239 USD |
1,421,875.3100 IMX |
0.4169 USD |
0.4077 USD |
0.4280 USD |
0.4239 USD |
| 2025-07-07 |
0.4185 USD |
1,726,317.8100 IMX |
0.4233 USD |
0.4135 USD |
0.4317 USD |
0.4185 USD |
| 2025-07-06 |
0.4219 USD |
2,145,829.8700 IMX |
0.4228 USD |
0.4126 USD |
0.4293 USD |
0.4219 USD |
| 2025-07-05 |
0.4214 USD |
1,572,457.1200 IMX |
0.4323 USD |
0.4139 USD |
0.4350 USD |
0.4214 USD |
| 2025-07-04 |
0.4319 USD |
2,235,611.0000 IMX |
0.4627 USD |
0.4265 USD |
0.4672 USD |
0.4319 USD |
| 2025-07-03 |
0.4641 USD |
2,026,361.9400 IMX |
0.4571 USD |
0.4549 USD |
0.4701 USD |
0.4641 USD |
| 2025-07-02 |
0.4645 USD |
2,629,898.2700 IMX |
0.4253 USD |
0.4219 USD |
0.4700 USD |
0.4645 USD |
| 2025-07-01 |
0.4269 USD |
1,774,135.9900 IMX |
0.4438 USD |
0.4200 USD |
0.4463 USD |
0.4269 USD |
| 2025-06-30 |
0.4477 USD |
4,259,648.4100 IMX |
0.4698 USD |
0.4389 USD |
0.5050 USD |
0.4477 USD |
| 2025-06-29 |
0.4389 USD |
1,288,599.3300 IMX |
0.4323 USD |
0.4245 USD |
0.4405 USD |
0.4389 USD |
| 2025-06-28 |
0.4322 USD |
1,641,203.1800 IMX |
0.4153 USD |
0.4086 USD |
0.4341 USD |
0.4322 USD |
| 2025-06-27 |
0.4084 USD |
2,555,698.5300 IMX |
0.4032 USD |
0.3973 USD |
0.4214 USD |
0.4084 USD |
| 2025-06-26 |
0.4103 USD |
2,513,581.6600 IMX |
0.4169 USD |
0.3992 USD |
0.4284 USD |
0.4103 USD |
| 2025-06-25 |
0.4170 USD |
3,655,843.2400 IMX |
0.4238 USD |
0.4095 USD |
0.4421 USD |
0.4170 USD |
| 2025-06-24 |
0.4251 USD |
2,278,621.0600 IMX |
0.4172 USD |
0.4159 USD |
0.4308 USD |
0.4251 USD |
| 2025-06-23 |
0.4195 USD |
5,771,368.3900 IMX |
0.3610 USD |
0.3603 USD |
0.4281 USD |
0.4195 USD |
| 2025-06-22 |
0.3534 USD |
5,417,238.7300 IMX |
0.3719 USD |
0.3491 USD |
0.3776 USD |
0.3534 USD |
| 2025-06-21 |
0.3673 USD |
1,871,038.0600 IMX |
0.3901 USD |
0.3607 USD |
0.3977 USD |
0.3673 USD |
| 2025-06-20 |
0.3910 USD |
3,074,943.9800 IMX |
0.4060 USD |
0.3777 USD |
0.4155 USD |
0.3910 USD |
| 2025-06-19 |
0.4047 USD |
1,892,612.9900 IMX |
0.4107 USD |
0.4010 USD |
0.4180 USD |
0.4047 USD |
| 2025-06-18 |
0.4078 USD |
1,739,332.9500 IMX |
0.4142 USD |
0.3945 USD |
0.4212 USD |
0.4078 USD |
| 2025-06-17 |
0.4105 USD |
5,066,732.1800 IMX |
0.4508 USD |
0.4081 USD |
0.4508 USD |
0.4105 USD |
| 2025-06-16 |
0.4786 USD |
2,183,761.8800 IMX |
0.4575 USD |
0.4517 USD |
0.4882 USD |
0.4786 USD |
| 2025-06-15 |
0.4570 USD |
1,025,732.4100 IMX |
0.4614 USD |
0.4539 USD |
0.4686 USD |
0.4570 USD |
| 2025-06-14 |
0.4570 USD |
1,368,057.0600 IMX |
0.4682 USD |
0.4511 USD |
0.4709 USD |
0.4570 USD |
| 2025-06-13 |
0.4651 USD |
3,540,650.8900 IMX |
0.4711 USD |
0.4373 USD |
0.4717 USD |
0.4651 USD |
| 2025-06-12 |
0.4965 USD |
2,221,478.6100 IMX |
0.5260 USD |
0.4944 USD |
0.5261 USD |
0.4965 USD |
| 2025-06-11 |
0.5244 USD |
3,356,342.2800 IMX |
0.5513 USD |
0.5213 USD |
0.5815 USD |
0.5244 USD |
| 2025-06-10 |
0.5247 USD |
1,238,468.5300 IMX |
0.5372 USD |
0.5219 USD |
0.5434 USD |
0.5247 USD |
| 2025-06-09 |
0.5365 USD |
1,984,843.1200 IMX |
0.5176 USD |
0.5087 USD |
0.5408 USD |
0.5365 USD |
| 2025-06-08 |
0.5246 USD |
1,738,641.7300 IMX |
0.5277 USD |
0.5134 USD |
0.5331 USD |
0.5246 USD |
| 2025-06-07 |
0.5272 USD |
1,455,299.2400 IMX |
0.5007 USD |
0.4989 USD |
0.5377 USD |
0.5272 USD |
| 2025-06-06 |
0.5005 USD |
1,390,278.5500 IMX |
0.4983 USD |
0.4912 USD |
0.5226 USD |
0.5005 USD |
| 2025-06-05 |
0.4988 USD |
2,914,321.0100 IMX |
0.5484 USD |
0.4895 USD |
0.5555 USD |
0.4988 USD |
| 2025-06-04 |
0.5551 USD |
1,520,186.8600 IMX |
0.5776 USD |
0.5454 USD |
0.5875 USD |
0.5551 USD |
| 2025-06-03 |
0.5814 USD |
3,213,288.2000 IMX |
0.5680 USD |
0.5673 USD |
0.5988 USD |
0.5814 USD |