Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6739 USD |
897,174.4800 IMX |
0.6578 USD |
0.6307 USD |
0.6762 USD |
0.6739 USD |
| 2023-10-31 |
0.6588 USD |
1,011,041.5100 IMX |
0.6810 USD |
0.6278 USD |
0.6878 USD |
0.6588 USD |
| 2023-10-30 |
0.6831 USD |
1,334,293.2100 IMX |
0.6763 USD |
0.6628 USD |
0.6904 USD |
0.6831 USD |
| 2023-10-29 |
0.6760 USD |
1,040,524.8400 IMX |
0.6591 USD |
0.6443 USD |
0.6800 USD |
0.6760 USD |
| 2023-10-28 |
0.6604 USD |
1,242,924.3800 IMX |
0.6370 USD |
0.6332 USD |
0.6625 USD |
0.6604 USD |
| 2023-10-27 |
0.6362 USD |
2,569,594.9800 IMX |
0.6537 USD |
0.6284 USD |
0.6668 USD |
0.6362 USD |
| 2023-10-26 |
0.6554 USD |
1,840,256.7300 IMX |
0.6431 USD |
0.6174 USD |
0.6673 USD |
0.6554 USD |
| 2023-10-25 |
0.6356 USD |
1,974,939.7600 IMX |
0.6309 USD |
0.6129 USD |
0.6447 USD |
0.6356 USD |
| 2023-10-24 |
0.6375 USD |
2,622,583.0500 IMX |
0.6376 USD |
0.6087 USD |
0.6600 USD |
0.6375 USD |
| 2023-10-23 |
0.6349 USD |
4,936,430.8200 IMX |
0.5794 USD |
0.5770 USD |
0.6369 USD |
0.6349 USD |
| 2023-10-22 |
0.5735 USD |
1,221,554.7200 IMX |
0.5579 USD |
0.5459 USD |
0.5762 USD |
0.5735 USD |
| 2023-10-21 |
0.5575 USD |
501,233.7500 IMX |
0.5357 USD |
0.5344 USD |
0.5658 USD |
0.5575 USD |
| 2023-10-20 |
0.5369 USD |
956,014.5600 IMX |
0.5176 USD |
0.5141 USD |
0.5464 USD |
0.5369 USD |
| 2023-10-19 |
0.5174 USD |
418,224.9900 IMX |
0.5148 USD |
0.5050 USD |
0.5218 USD |
0.5174 USD |
| 2023-10-18 |
0.5172 USD |
407,656.5600 IMX |
0.5316 USD |
0.5140 USD |
0.5389 USD |
0.5172 USD |
| 2023-10-17 |
0.5346 USD |
755,193.0700 IMX |
0.5430 USD |
0.5198 USD |
0.5536 USD |
0.5346 USD |
| 2023-10-16 |
0.5436 USD |
1,018,744.3500 IMX |
0.5291 USD |
0.5291 USD |
0.5700 USD |
0.5436 USD |
| 2023-10-15 |
0.5307 USD |
182,156.6100 IMX |
0.5297 USD |
0.5245 USD |
0.5343 USD |
0.5307 USD |
| 2023-10-14 |
0.5309 USD |
213,192.8000 IMX |
0.5167 USD |
0.5167 USD |
0.5323 USD |
0.5309 USD |
| 2023-10-13 |
0.5177 USD |
354,561.1900 IMX |
0.5176 USD |
0.5130 USD |
0.5244 USD |
0.5177 USD |
| 2023-10-12 |
0.5175 USD |
667,852.1600 IMX |
0.5245 USD |
0.5138 USD |
0.5298 USD |
0.5175 USD |
| 2023-10-11 |
0.5255 USD |
981,782.5500 IMX |
0.5385 USD |
0.5042 USD |
0.5391 USD |
0.5255 USD |
| 2023-10-10 |
0.5406 USD |
1,019,715.5000 IMX |
0.5353 USD |
0.5232 USD |
0.5731 USD |
0.5406 USD |
| 2023-10-09 |
0.5359 USD |
836,833.9200 IMX |
0.5581 USD |
0.5236 USD |
0.5589 USD |
0.5359 USD |
| 2023-10-08 |
0.5577 USD |
240,858.4900 IMX |
0.5598 USD |
0.5500 USD |
0.5611 USD |
0.5577 USD |
| 2023-10-07 |
0.5598 USD |
276,253.8400 IMX |
0.5589 USD |
0.5515 USD |
0.5671 USD |
0.5598 USD |
| 2023-10-06 |
0.5605 USD |
478,439.4300 IMX |
0.5533 USD |
0.5500 USD |
0.5650 USD |
0.5605 USD |
| 2023-10-05 |
0.5564 USD |
299,656.8500 IMX |
0.5693 USD |
0.5552 USD |
0.5720 USD |
0.5564 USD |
| 2023-10-04 |
0.5722 USD |
580,080.8500 IMX |
0.5688 USD |
0.5460 USD |
0.5759 USD |
0.5722 USD |
| 2023-10-03 |
0.5681 USD |
473,112.2100 IMX |
0.5773 USD |
0.5645 USD |
0.5794 USD |
0.5681 USD |
| 2023-10-02 |
0.5782 USD |
628,297.6600 IMX |
0.6150 USD |
0.5682 USD |
0.6177 USD |
0.5782 USD |
| 2023-10-01 |
0.6150 USD |
759,976.5800 IMX |
0.5895 USD |
0.5863 USD |
0.6222 USD |
0.6150 USD |
| 2023-09-30 |
0.5892 USD |
629,425.0400 IMX |
0.5826 USD |
0.5760 USD |
0.5929 USD |
0.5892 USD |
| 2023-09-29 |
0.5855 USD |
739,434.8700 IMX |
0.5802 USD |
0.5593 USD |
0.6040 USD |
0.5855 USD |
| 2023-09-28 |
0.5797 USD |
577,423.0800 IMX |
0.5661 USD |
0.5570 USD |
0.5887 USD |
0.5797 USD |
| 2023-09-27 |
0.5681 USD |
1,181,892.6800 IMX |
0.5863 USD |
0.5519 USD |
0.5889 USD |
0.5681 USD |
| 2023-09-26 |
0.5879 USD |
951,090.7300 IMX |
0.6060 USD |
0.5763 USD |
0.6060 USD |
0.5879 USD |
| 2023-09-25 |
0.6087 USD |
1,311,306.2600 IMX |
0.5923 USD |
0.5831 USD |
0.6209 USD |
0.6087 USD |
| 2023-09-24 |
0.5902 USD |
705,813.2000 IMX |
0.6213 USD |
0.5809 USD |
0.6213 USD |
0.5902 USD |
| 2023-09-23 |
0.6192 USD |
890,409.2500 IMX |
0.6529 USD |
0.6050 USD |
0.6540 USD |
0.6192 USD |
| 2023-09-22 |
0.6502 USD |
2,062,743.5500 IMX |
0.6778 USD |
0.6396 USD |
0.7045 USD |
0.6502 USD |
| 2023-09-21 |
0.6728 USD |
9,405,361.6800 IMX |
0.5565 USD |
0.5555 USD |
0.8600 USD |
0.6728 USD |
| 2023-09-20 |
0.5526 USD |
532,953.3500 IMX |
0.5452 USD |
0.5313 USD |
0.5545 USD |
0.5526 USD |
| 2023-09-19 |
0.5453 USD |
294,970.4000 IMX |
0.5343 USD |
0.5288 USD |
0.5490 USD |
0.5453 USD |
| 2023-09-18 |
0.5368 USD |
308,571.1600 IMX |
0.5215 USD |
0.5147 USD |
0.5403 USD |
0.5368 USD |
| 2023-09-17 |
0.5208 USD |
328,680.1700 IMX |
0.5366 USD |
0.5118 USD |
0.5380 USD |
0.5208 USD |
| 2023-09-16 |
0.5369 USD |
649,715.4100 IMX |
0.5154 USD |
0.5131 USD |
0.5413 USD |
0.5369 USD |
| 2023-09-15 |
0.5118 USD |
506,350.8000 IMX |
0.5019 USD |
0.4928 USD |
0.5136 USD |
0.5118 USD |
| 2023-09-14 |
0.5006 USD |
309,493.2300 IMX |
0.4932 USD |
0.4906 USD |
0.5051 USD |
0.5006 USD |
| 2023-09-13 |
0.4952 USD |
440,803.2900 IMX |
0.4847 USD |
0.4823 USD |
0.5073 USD |
0.4952 USD |