Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.6141 USD |
1,905,650.7100 IMX |
0.6338 USD |
0.5623 USD |
0.6362 USD |
0.6141 USD |
| 2025-03-03 |
0.6361 USD |
1,967,142.6100 IMX |
0.7518 USD |
0.6288 USD |
0.7539 USD |
0.6361 USD |
| 2025-03-02 |
0.7526 USD |
2,142,098.5600 IMX |
0.6932 USD |
0.6829 USD |
0.7945 USD |
0.7526 USD |
| 2025-03-01 |
0.6959 USD |
1,503,805.0100 IMX |
0.7199 USD |
0.6860 USD |
0.7248 USD |
0.6959 USD |
| 2025-02-28 |
0.7211 USD |
2,126,945.1000 IMX |
0.7052 USD |
0.6408 USD |
0.7605 USD |
0.7211 USD |
| 2025-02-27 |
0.7065 USD |
747,937.9300 IMX |
0.7079 USD |
0.6998 USD |
0.7203 USD |
0.7065 USD |
| 2025-02-26 |
0.7164 USD |
1,933,186.9200 IMX |
0.6849 USD |
0.6827 USD |
0.7380 USD |
0.7164 USD |
| 2025-02-25 |
0.6879 USD |
3,131,159.1700 IMX |
0.6327 USD |
0.5954 USD |
0.7024 USD |
0.6879 USD |
| 2025-02-24 |
0.6299 USD |
2,570,084.7900 IMX |
0.6972 USD |
0.6200 USD |
0.7027 USD |
0.6299 USD |
| 2025-02-23 |
0.6961 USD |
3,628,011.8700 IMX |
0.7240 USD |
0.6820 USD |
0.7300 USD |
0.6961 USD |
| 2025-02-22 |
0.7233 USD |
2,543,972.2100 IMX |
0.6980 USD |
0.6932 USD |
0.7273 USD |
0.7233 USD |
| 2025-02-21 |
0.6993 USD |
3,396,550.4700 IMX |
0.7384 USD |
0.6926 USD |
0.7987 USD |
0.6993 USD |
| 2025-02-20 |
0.7406 USD |
3,969,464.8400 IMX |
0.7312 USD |
0.7189 USD |
0.7533 USD |
0.7406 USD |
| 2025-02-19 |
0.7312 USD |
2,856,468.9700 IMX |
0.7446 USD |
0.7245 USD |
0.7579 USD |
0.7312 USD |
| 2025-02-18 |
0.7431 USD |
3,688,282.6300 IMX |
0.8088 USD |
0.7161 USD |
0.8098 USD |
0.7431 USD |
| 2025-02-17 |
0.8073 USD |
1,813,166.3700 IMX |
0.7974 USD |
0.7843 USD |
0.8675 USD |
0.8073 USD |
| 2025-02-16 |
0.8040 USD |
1,003,121.7100 IMX |
0.7927 USD |
0.7857 USD |
0.8270 USD |
0.8040 USD |
| 2025-02-15 |
0.7910 USD |
911,338.3000 IMX |
0.8200 USD |
0.7818 USD |
0.8280 USD |
0.7910 USD |
| 2025-02-14 |
0.8126 USD |
1,704,374.1800 IMX |
0.8017 USD |
0.7945 USD |
0.8426 USD |
0.8126 USD |
| 2025-02-13 |
0.7923 USD |
1,723,809.6800 IMX |
0.8322 USD |
0.7808 USD |
0.8500 USD |
0.7923 USD |
| 2025-02-12 |
0.8293 USD |
2,137,931.2400 IMX |
0.7803 USD |
0.7502 USD |
0.8406 USD |
0.8293 USD |
| 2025-02-11 |
0.7882 USD |
1,525,462.1700 IMX |
0.8123 USD |
0.7772 USD |
0.8723 USD |
0.7882 USD |
| 2025-02-10 |
0.8104 USD |
1,176,765.6100 IMX |
0.8123 USD |
0.7860 USD |
0.8381 USD |
0.8104 USD |
| 2025-02-09 |
0.8035 USD |
1,647,396.1500 IMX |
0.8010 USD |
0.7749 USD |
0.8854 USD |
0.8035 USD |
| 2025-02-08 |
0.8022 USD |
1,591,173.6700 IMX |
0.7618 USD |
0.7427 USD |
0.8022 USD |
0.8022 USD |
| 2025-02-07 |
0.7570 USD |
1,881,978.4600 IMX |
0.7633 USD |
0.7396 USD |
0.8211 USD |
0.7570 USD |
| 2025-02-06 |
0.7651 USD |
1,933,267.7200 IMX |
0.8001 USD |
0.7553 USD |
0.8227 USD |
0.7651 USD |
| 2025-02-05 |
0.7938 USD |
1,791,533.1700 IMX |
0.8253 USD |
0.7890 USD |
0.8408 USD |
0.7938 USD |
| 2025-02-04 |
0.8048 USD |
3,107,984.6300 IMX |
0.8922 USD |
0.7890 USD |
0.9041 USD |
0.8048 USD |
| 2025-02-03 |
0.8913 USD |
5,419,629.7100 IMX |
0.8839 USD |
0.6445 USD |
0.9037 USD |
0.8913 USD |
| 2025-02-02 |
0.8652 USD |
3,086,271.3900 IMX |
1.0144 USD |
0.8294 USD |
1.0372 USD |
0.8652 USD |
| 2025-02-01 |
1.0475 USD |
1,143,499.7100 IMX |
1.1272 USD |
1.0330 USD |
1.1421 USD |
1.0475 USD |
| 2025-01-31 |
1.1409 USD |
1,041,692.7400 IMX |
1.1256 USD |
1.1025 USD |
1.2189 USD |
1.1409 USD |
| 2025-01-30 |
1.1305 USD |
1,181,148.3500 IMX |
1.0827 USD |
1.0715 USD |
1.1474 USD |
1.1305 USD |
| 2025-01-29 |
1.0968 USD |
2,452,319.0100 IMX |
1.0741 USD |
1.0300 USD |
1.1257 USD |
1.0968 USD |
| 2025-01-28 |
1.1123 USD |
1,229,081.6200 IMX |
1.1905 USD |
1.1107 USD |
1.1983 USD |
1.1123 USD |
| 2025-01-27 |
1.1824 USD |
2,097,102.2900 IMX |
1.1911 USD |
1.0577 USD |
1.1980 USD |
1.1824 USD |
| 2025-01-26 |
1.2270 USD |
913,958.7300 IMX |
1.2241 USD |
1.2147 USD |
1.2620 USD |
1.2270 USD |
| 2025-01-25 |
1.2272 USD |
1,154,432.1500 IMX |
1.1891 USD |
1.1700 USD |
1.2382 USD |
1.2272 USD |
| 2025-01-24 |
1.1991 USD |
1,375,165.7400 IMX |
1.2047 USD |
1.1590 USD |
1.2525 USD |
1.1991 USD |
| 2025-01-23 |
1.2012 USD |
1,370,117.2100 IMX |
1.1852 USD |
1.1506 USD |
1.2154 USD |
1.2012 USD |
| 2025-01-22 |
1.1999 USD |
1,416,260.7500 IMX |
1.2409 USD |
1.1810 USD |
1.2516 USD |
1.1999 USD |
| 2025-01-21 |
1.2501 USD |
1,934,491.1600 IMX |
1.1908 USD |
1.1403 USD |
1.2861 USD |
1.2501 USD |
| 2025-01-20 |
1.2020 USD |
2,328,496.3900 IMX |
1.1641 USD |
1.1117 USD |
1.2760 USD |
1.2020 USD |
| 2025-01-19 |
1.1671 USD |
3,836,243.7300 IMX |
1.3080 USD |
1.1417 USD |
1.3693 USD |
1.1671 USD |
| 2025-01-18 |
1.2944 USD |
1,317,407.2500 IMX |
1.4209 USD |
1.2811 USD |
1.4310 USD |
1.2944 USD |
| 2025-01-17 |
1.4027 USD |
1,172,164.0800 IMX |
1.3484 USD |
1.3441 USD |
1.4180 USD |
1.4027 USD |
| 2025-01-16 |
1.3462 USD |
1,447,217.9700 IMX |
1.3618 USD |
1.2874 USD |
1.3822 USD |
1.3462 USD |
| 2025-01-15 |
1.3351 USD |
2,138,560.3800 IMX |
1.2051 USD |
1.1602 USD |
1.3636 USD |
1.3351 USD |
| 2025-01-14 |
1.2104 USD |
970,812.0300 IMX |
1.1798 USD |
1.1698 USD |
1.2400 USD |
1.2104 USD |