Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.9090 USD |
1,242,781.5900 IMX |
1.9396 USD |
1.8976 USD |
1.9909 USD |
1.9090 USD |
| 2024-01-27 |
1.9409 USD |
1,049,194.2700 IMX |
1.9017 USD |
1.8960 USD |
1.9531 USD |
1.9409 USD |
| 2024-01-26 |
1.8979 USD |
1,828,842.6000 IMX |
1.8193 USD |
1.7953 USD |
1.9490 USD |
1.8979 USD |
| 2024-01-25 |
1.8244 USD |
889,624.0500 IMX |
1.8628 USD |
1.7773 USD |
1.8990 USD |
1.8244 USD |
| 2024-01-24 |
1.8451 USD |
804,907.3400 IMX |
1.8615 USD |
1.8010 USD |
1.8745 USD |
1.8451 USD |
| 2024-01-23 |
1.8274 USD |
1,824,899.9400 IMX |
1.7803 USD |
1.7000 USD |
1.8447 USD |
1.8274 USD |
| 2024-01-22 |
1.7824 USD |
1,131,755.2600 IMX |
1.9197 USD |
1.7616 USD |
1.9621 USD |
1.7824 USD |
| 2024-01-21 |
1.9153 USD |
410,166.2900 IMX |
1.9155 USD |
1.9000 USD |
1.9722 USD |
1.9153 USD |
| 2024-01-20 |
1.9174 USD |
687,626.5800 IMX |
1.9399 USD |
1.8686 USD |
1.9405 USD |
1.9174 USD |
| 2024-01-19 |
1.9227 USD |
1,144,313.4600 IMX |
1.9326 USD |
1.7981 USD |
1.9457 USD |
1.9227 USD |
| 2024-01-18 |
1.9355 USD |
1,357,729.1200 IMX |
2.0435 USD |
1.8937 USD |
2.0514 USD |
1.9355 USD |
| 2024-01-17 |
2.0317 USD |
875,591.2300 IMX |
2.0913 USD |
2.0151 USD |
2.1352 USD |
2.0317 USD |
| 2024-01-16 |
2.1038 USD |
1,191,459.1300 IMX |
2.0216 USD |
2.0014 USD |
2.1352 USD |
2.1038 USD |
| 2024-01-15 |
2.0150 USD |
971,020.1700 IMX |
1.9886 USD |
1.9811 USD |
2.0524 USD |
2.0150 USD |
| 2024-01-14 |
1.9993 USD |
1,308,393.3500 IMX |
2.1320 USD |
1.9953 USD |
2.1334 USD |
1.9993 USD |
| 2024-01-13 |
2.1315 USD |
977,723.9100 IMX |
2.1773 USD |
2.0752 USD |
2.1875 USD |
2.1315 USD |
| 2024-01-12 |
2.1759 USD |
2,698,059.8500 IMX |
2.2070 USD |
2.0465 USD |
2.3533 USD |
2.1759 USD |
| 2024-01-11 |
2.2081 USD |
2,695,501.8500 IMX |
2.1394 USD |
2.0937 USD |
2.2712 USD |
2.2081 USD |
| 2024-01-10 |
2.1158 USD |
2,641,467.1700 IMX |
1.9056 USD |
1.8431 USD |
2.1453 USD |
2.1158 USD |
| 2024-01-09 |
1.8957 USD |
1,814,840.9500 IMX |
2.0190 USD |
1.8191 USD |
2.0415 USD |
1.8957 USD |
| 2024-01-08 |
2.0200 USD |
3,501,800.5000 IMX |
1.9029 USD |
1.7502 USD |
2.0200 USD |
2.0200 USD |
| 2024-01-07 |
1.9074 USD |
919,300.4400 IMX |
1.9972 USD |
1.8916 USD |
2.0200 USD |
1.9074 USD |
| 2024-01-06 |
1.9911 USD |
996,808.1400 IMX |
2.0594 USD |
1.8750 USD |
2.0594 USD |
1.9911 USD |
| 2024-01-05 |
2.0501 USD |
2,047,121.7500 IMX |
2.2072 USD |
1.9613 USD |
2.2248 USD |
2.0501 USD |
| 2024-01-04 |
2.2050 USD |
2,086,643.6400 IMX |
2.1027 USD |
2.0743 USD |
2.2531 USD |
2.2050 USD |
| 2024-01-03 |
2.0884 USD |
3,459,383.5800 IMX |
2.2903 USD |
1.8000 USD |
2.4179 USD |
2.0884 USD |
| 2024-01-02 |
2.2958 USD |
2,176,935.7900 IMX |
2.2795 USD |
2.2507 USD |
2.4157 USD |
2.2958 USD |
| 2024-01-01 |
2.2586 USD |
1,553,941.8700 IMX |
2.1295 USD |
2.1239 USD |
2.3107 USD |
2.2586 USD |
| 2023-12-31 |
2.1757 USD |
1,690,118.1000 IMX |
2.2269 USD |
2.1721 USD |
2.2754 USD |
2.1757 USD |
| 2023-12-30 |
2.2388 USD |
1,695,743.4400 IMX |
2.3002 USD |
2.2058 USD |
2.3846 USD |
2.2388 USD |
| 2023-12-29 |
2.3004 USD |
1,669,386.5600 IMX |
2.3197 USD |
2.2194 USD |
2.3538 USD |
2.3004 USD |
| 2023-12-28 |
2.3224 USD |
3,271,503.3100 IMX |
2.4996 USD |
2.2603 USD |
2.5208 USD |
2.3224 USD |
| 2023-12-27 |
2.5068 USD |
4,048,293.7200 IMX |
2.3659 USD |
2.3033 USD |
2.6000 USD |
2.5068 USD |
| 2023-12-26 |
2.3618 USD |
2,856,160.9100 IMX |
2.4136 USD |
2.1501 USD |
2.4639 USD |
2.3618 USD |
| 2023-12-25 |
2.3977 USD |
1,929,889.2900 IMX |
2.3880 USD |
2.3625 USD |
2.5321 USD |
2.3977 USD |
| 2023-12-24 |
2.3871 USD |
2,522,348.3000 IMX |
2.4583 USD |
2.3200 USD |
2.5436 USD |
2.3871 USD |
| 2023-12-23 |
2.4500 USD |
4,156,876.5300 IMX |
2.3003 USD |
2.2859 USD |
2.5755 USD |
2.4500 USD |
| 2023-12-22 |
2.2900 USD |
3,216,694.2700 IMX |
2.3018 USD |
2.2125 USD |
2.4300 USD |
2.2900 USD |
| 2023-12-21 |
2.2968 USD |
2,860,990.3100 IMX |
2.3809 USD |
2.2638 USD |
2.4580 USD |
2.2968 USD |
| 2023-12-20 |
2.3836 USD |
5,678,068.3900 IMX |
2.0652 USD |
2.0410 USD |
2.3900 USD |
2.3836 USD |
| 2023-12-19 |
2.0619 USD |
3,164,861.7400 IMX |
2.1615 USD |
2.0594 USD |
2.2309 USD |
2.0619 USD |
| 2023-12-18 |
2.1269 USD |
4,829,319.6900 IMX |
1.9858 USD |
1.7848 USD |
2.1581 USD |
2.1269 USD |
| 2023-12-17 |
1.9800 USD |
2,810,927.7300 IMX |
2.0999 USD |
1.9711 USD |
2.1468 USD |
1.9800 USD |
| 2023-12-16 |
2.1012 USD |
3,241,597.7700 IMX |
2.1519 USD |
2.0956 USD |
2.3200 USD |
2.1012 USD |
| 2023-12-15 |
2.1730 USD |
4,124,961.0800 IMX |
2.1848 USD |
2.0608 USD |
2.2974 USD |
2.1730 USD |
| 2023-12-14 |
2.1829 USD |
5,964,243.8600 IMX |
2.0640 USD |
2.0017 USD |
2.2934 USD |
2.1829 USD |
| 2023-12-13 |
2.0873 USD |
5,854,448.3500 IMX |
1.9878 USD |
1.9594 USD |
2.1102 USD |
2.0873 USD |
| 2023-12-12 |
1.9821 USD |
5,601,361.1400 IMX |
2.0576 USD |
1.9526 USD |
2.2600 USD |
1.9821 USD |
| 2023-12-11 |
2.0552 USD |
9,629,129.9000 IMX |
1.8391 USD |
1.6229 USD |
2.0812 USD |
2.0552 USD |
| 2023-12-10 |
1.8390 USD |
4,263,779.4800 IMX |
1.9282 USD |
1.8009 USD |
2.0190 USD |
1.8390 USD |