Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.0968 USD |
2,452,319.0100 IMX |
1.0741 USD |
1.0300 USD |
1.1257 USD |
1.0968 USD |
| 2025-01-28 |
1.1123 USD |
1,229,081.6200 IMX |
1.1905 USD |
1.1107 USD |
1.1983 USD |
1.1123 USD |
| 2025-01-27 |
1.1824 USD |
2,097,102.2900 IMX |
1.1911 USD |
1.0577 USD |
1.1980 USD |
1.1824 USD |
| 2025-01-26 |
1.2270 USD |
913,958.7300 IMX |
1.2241 USD |
1.2147 USD |
1.2620 USD |
1.2270 USD |
| 2025-01-25 |
1.2272 USD |
1,154,432.1500 IMX |
1.1891 USD |
1.1700 USD |
1.2382 USD |
1.2272 USD |
| 2025-01-24 |
1.1991 USD |
1,375,165.7400 IMX |
1.2047 USD |
1.1590 USD |
1.2525 USD |
1.1991 USD |
| 2025-01-23 |
1.2012 USD |
1,370,117.2100 IMX |
1.1852 USD |
1.1506 USD |
1.2154 USD |
1.2012 USD |
| 2025-01-22 |
1.1999 USD |
1,416,260.7500 IMX |
1.2409 USD |
1.1810 USD |
1.2516 USD |
1.1999 USD |
| 2025-01-21 |
1.2501 USD |
1,934,491.1600 IMX |
1.1908 USD |
1.1403 USD |
1.2861 USD |
1.2501 USD |
| 2025-01-20 |
1.2020 USD |
2,328,496.3900 IMX |
1.1641 USD |
1.1117 USD |
1.2760 USD |
1.2020 USD |
| 2025-01-19 |
1.1671 USD |
3,836,243.7300 IMX |
1.3080 USD |
1.1417 USD |
1.3693 USD |
1.1671 USD |
| 2025-01-18 |
1.2944 USD |
1,317,407.2500 IMX |
1.4209 USD |
1.2811 USD |
1.4310 USD |
1.2944 USD |
| 2025-01-17 |
1.4027 USD |
1,172,164.0800 IMX |
1.3484 USD |
1.3441 USD |
1.4180 USD |
1.4027 USD |
| 2025-01-16 |
1.3462 USD |
1,447,217.9700 IMX |
1.3618 USD |
1.2874 USD |
1.3822 USD |
1.3462 USD |
| 2025-01-15 |
1.3351 USD |
2,138,560.3800 IMX |
1.2051 USD |
1.1602 USD |
1.3636 USD |
1.3351 USD |
| 2025-01-14 |
1.2104 USD |
970,812.0300 IMX |
1.1798 USD |
1.1698 USD |
1.2400 USD |
1.2104 USD |
| 2025-01-13 |
1.1811 USD |
1,967,313.0700 IMX |
1.2185 USD |
1.1060 USD |
1.2486 USD |
1.1811 USD |
| 2025-01-12 |
1.2115 USD |
1,011,853.0300 IMX |
1.2513 USD |
1.2045 USD |
1.2706 USD |
1.2115 USD |
| 2025-01-11 |
1.2587 USD |
606,283.3000 IMX |
1.2555 USD |
1.2299 USD |
1.2748 USD |
1.2587 USD |
| 2025-01-10 |
1.2542 USD |
992,453.3100 IMX |
1.2310 USD |
1.2089 USD |
1.2708 USD |
1.2542 USD |
| 2025-01-09 |
1.2308 USD |
1,338,486.9600 IMX |
1.2682 USD |
1.1980 USD |
1.2833 USD |
1.2308 USD |
| 2025-01-08 |
1.2673 USD |
1,934,023.7800 IMX |
1.3191 USD |
1.1970 USD |
1.3340 USD |
1.2673 USD |
| 2025-01-07 |
1.3185 USD |
2,264,687.6400 IMX |
1.4789 USD |
1.3110 USD |
1.4825 USD |
1.3185 USD |
| 2025-01-06 |
1.4793 USD |
1,892,621.6900 IMX |
1.4485 USD |
1.4181 USD |
1.5235 USD |
1.4793 USD |
| 2025-01-05 |
1.4476 USD |
1,463,449.5300 IMX |
1.4650 USD |
1.4154 USD |
1.4742 USD |
1.4476 USD |
| 2025-01-04 |
1.4647 USD |
2,138,262.1900 IMX |
1.4725 USD |
1.4299 USD |
1.5119 USD |
1.4647 USD |
| 2025-01-03 |
1.4720 USD |
2,452,596.9900 IMX |
1.3687 USD |
1.3510 USD |
1.5016 USD |
1.4720 USD |
| 2025-01-02 |
1.3670 USD |
2,159,804.2100 IMX |
1.3492 USD |
1.3483 USD |
1.4601 USD |
1.3670 USD |
| 2025-01-01 |
1.3487 USD |
2,595,637.3300 IMX |
1.3210 USD |
1.2788 USD |
1.3704 USD |
1.3487 USD |
| 2024-12-31 |
1.3215 USD |
1,705,825.9900 IMX |
1.3492 USD |
1.3171 USD |
1.4085 USD |
1.3215 USD |
| 2024-12-30 |
1.3500 USD |
1,940,272.5500 IMX |
1.3512 USD |
1.3047 USD |
1.4200 USD |
1.3500 USD |
| 2024-12-29 |
1.3517 USD |
1,593,813.4500 IMX |
1.4320 USD |
1.3370 USD |
1.4411 USD |
1.3517 USD |
| 2024-12-28 |
1.4320 USD |
1,134,697.3300 IMX |
1.3864 USD |
1.3602 USD |
1.4447 USD |
1.4320 USD |
| 2024-12-27 |
1.3860 USD |
1,260,336.4900 IMX |
1.3369 USD |
1.3275 USD |
1.4600 USD |
1.3860 USD |
| 2024-12-26 |
1.3369 USD |
1,036,724.3700 IMX |
1.4334 USD |
1.3208 USD |
1.4778 USD |
1.3369 USD |
| 2024-12-25 |
1.4344 USD |
754,901.3800 IMX |
1.4730 USD |
1.4170 USD |
1.4910 USD |
1.4344 USD |
| 2024-12-24 |
1.4738 USD |
826,282.6400 IMX |
1.4431 USD |
1.4096 USD |
1.5117 USD |
1.4738 USD |
| 2024-12-23 |
1.4428 USD |
1,148,984.5500 IMX |
1.3126 USD |
1.2764 USD |
1.4674 USD |
1.4428 USD |
| 2024-12-22 |
1.3126 USD |
735,680.7700 IMX |
1.3282 USD |
1.2740 USD |
1.3719 USD |
1.3126 USD |
| 2024-12-21 |
1.3289 USD |
1,067,763.2200 IMX |
1.4428 USD |
1.3100 USD |
1.5421 USD |
1.3289 USD |
| 2024-12-20 |
1.4457 USD |
2,552,632.0400 IMX |
1.4023 USD |
1.2208 USD |
1.4861 USD |
1.4457 USD |
| 2024-12-19 |
1.4013 USD |
2,365,249.4600 IMX |
1.5698 USD |
1.3577 USD |
1.5830 USD |
1.4013 USD |
| 2024-12-18 |
1.5680 USD |
1,800,111.6800 IMX |
1.7035 USD |
1.5300 USD |
1.7130 USD |
1.5680 USD |
| 2024-12-17 |
1.7034 USD |
1,822,026.2500 IMX |
1.8040 USD |
1.6889 USD |
1.8313 USD |
1.7034 USD |
| 2024-12-16 |
1.8047 USD |
2,553,965.7400 IMX |
1.8710 USD |
1.7397 USD |
1.9332 USD |
1.8047 USD |
| 2024-12-15 |
1.8700 USD |
1,488,176.2400 IMX |
1.8109 USD |
1.7500 USD |
1.8832 USD |
1.8700 USD |
| 2024-12-14 |
1.8110 USD |
1,820,813.4100 IMX |
1.9300 USD |
1.7693 USD |
1.9527 USD |
1.8110 USD |
| 2024-12-13 |
1.9340 USD |
1,390,873.0200 IMX |
1.9632 USD |
1.8820 USD |
2.0014 USD |
1.9340 USD |
| 2024-12-12 |
1.9637 USD |
1,963,291.2300 IMX |
1.8762 USD |
1.8670 USD |
2.0000 USD |
1.9637 USD |
| 2024-12-11 |
1.8765 USD |
1,949,633.8500 IMX |
1.7392 USD |
1.6664 USD |
1.9055 USD |
1.8765 USD |