Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.5521 USD |
948,714.9100 IMX |
0.5398 USD |
0.5353 USD |
0.5569 USD |
0.5521 USD |
| 2025-09-09 |
0.5416 USD |
1,530,521.6100 IMX |
0.5423 USD |
0.5352 USD |
0.5590 USD |
0.5416 USD |
| 2025-09-08 |
0.5421 USD |
1,315,405.4200 IMX |
0.5168 USD |
0.5139 USD |
0.5478 USD |
0.5421 USD |
| 2025-09-07 |
0.5070 USD |
782,687.7300 IMX |
0.5136 USD |
0.5053 USD |
0.5263 USD |
0.5070 USD |
| 2025-09-06 |
0.5139 USD |
556,701.2600 IMX |
0.5211 USD |
0.5064 USD |
0.5246 USD |
0.5139 USD |
| 2025-09-05 |
0.5227 USD |
1,193,082.3800 IMX |
0.4989 USD |
0.4988 USD |
0.5311 USD |
0.5227 USD |
| 2025-09-04 |
0.5003 USD |
548,119.5500 IMX |
0.5233 USD |
0.4945 USD |
0.5253 USD |
0.5003 USD |
| 2025-09-03 |
0.5253 USD |
870,386.3600 IMX |
0.5225 USD |
0.5071 USD |
0.5306 USD |
0.5253 USD |
| 2025-09-02 |
0.5175 USD |
632,115.8000 IMX |
0.4984 USD |
0.4965 USD |
0.5230 USD |
0.5175 USD |
| 2025-09-01 |
0.4936 USD |
996,940.0800 IMX |
0.5082 USD |
0.4899 USD |
0.5363 USD |
0.4936 USD |
| 2025-08-31 |
0.5164 USD |
529,800.4500 IMX |
0.5162 USD |
0.5135 USD |
0.5309 USD |
0.5164 USD |
| 2025-08-30 |
0.5128 USD |
570,246.1200 IMX |
0.5148 USD |
0.5062 USD |
0.5247 USD |
0.5128 USD |
| 2025-08-29 |
0.5133 USD |
1,099,468.9600 IMX |
0.5619 USD |
0.5081 USD |
0.5682 USD |
0.5133 USD |
| 2025-08-28 |
0.5463 USD |
1,185,667.4600 IMX |
0.5376 USD |
0.5273 USD |
0.5711 USD |
0.5463 USD |
| 2025-08-27 |
0.5445 USD |
825,838.9100 IMX |
0.5421 USD |
0.5338 USD |
0.5534 USD |
0.5445 USD |
| 2025-08-26 |
0.5416 USD |
1,152,336.5400 IMX |
0.5204 USD |
0.5149 USD |
0.5469 USD |
0.5416 USD |
| 2025-08-25 |
0.5195 USD |
1,947,569.6100 IMX |
0.5811 USD |
0.5136 USD |
0.5890 USD |
0.5195 USD |
| 2025-08-24 |
0.5852 USD |
1,506,780.5200 IMX |
0.5987 USD |
0.5677 USD |
0.6111 USD |
0.5852 USD |
| 2025-08-23 |
0.6066 USD |
1,406,685.7600 IMX |
0.6121 USD |
0.5879 USD |
0.6179 USD |
0.6066 USD |
| 2025-08-22 |
0.6032 USD |
2,480,865.2300 IMX |
0.5346 USD |
0.5143 USD |
0.6040 USD |
0.6032 USD |
| 2025-08-21 |
0.5342 USD |
909,134.1700 IMX |
0.5573 USD |
0.5317 USD |
0.5622 USD |
0.5342 USD |
| 2025-08-20 |
0.5576 USD |
1,439,281.3800 IMX |
0.5288 USD |
0.5235 USD |
0.5581 USD |
0.5576 USD |
| 2025-08-19 |
0.5341 USD |
2,721,959.1000 IMX |
0.5570 USD |
0.5273 USD |
0.5688 USD |
0.5341 USD |
| 2025-08-18 |
0.5631 USD |
1,518,410.0500 IMX |
0.5845 USD |
0.5473 USD |
0.5866 USD |
0.5631 USD |
| 2025-08-17 |
0.5905 USD |
1,489,422.9900 IMX |
0.5844 USD |
0.5777 USD |
0.6076 USD |
0.5905 USD |
| 2025-08-16 |
0.5819 USD |
963,080.8900 IMX |
0.5658 USD |
0.5642 USD |
0.5863 USD |
0.5819 USD |
| 2025-08-15 |
0.5632 USD |
2,078,732.0100 IMX |
0.5623 USD |
0.5450 USD |
0.5939 USD |
0.5632 USD |
| 2025-08-14 |
0.5626 USD |
2,820,402.3800 IMX |
0.6427 USD |
0.5495 USD |
0.6500 USD |
0.5626 USD |
| 2025-08-13 |
0.6406 USD |
3,263,577.5500 IMX |
0.5912 USD |
0.5853 USD |
0.6429 USD |
0.6406 USD |
| 2025-08-12 |
0.5920 USD |
2,248,481.4300 IMX |
0.5570 USD |
0.5482 USD |
0.5976 USD |
0.5920 USD |
| 2025-08-11 |
0.5623 USD |
1,717,104.0800 IMX |
0.5982 USD |
0.5615 USD |
0.6106 USD |
0.5623 USD |
| 2025-08-10 |
0.5990 USD |
1,502,762.8100 IMX |
0.5983 USD |
0.5735 USD |
0.6335 USD |
0.5990 USD |
| 2025-08-09 |
0.5967 USD |
1,572,578.7700 IMX |
0.5528 USD |
0.5503 USD |
0.5995 USD |
0.5967 USD |
| 2025-08-08 |
0.5520 USD |
1,591,768.5200 IMX |
0.5430 USD |
0.5328 USD |
0.5593 USD |
0.5520 USD |
| 2025-08-07 |
0.5402 USD |
1,831,103.5700 IMX |
0.5088 USD |
0.5046 USD |
0.5409 USD |
0.5402 USD |
| 2025-08-06 |
0.5109 USD |
1,615,345.2900 IMX |
0.5035 USD |
0.4869 USD |
0.5126 USD |
0.5109 USD |
| 2025-08-05 |
0.5036 USD |
1,766,079.5100 IMX |
0.5185 USD |
0.4875 USD |
0.5304 USD |
0.5036 USD |
| 2025-08-04 |
0.5212 USD |
1,648,642.0900 IMX |
0.5005 USD |
0.4983 USD |
0.5231 USD |
0.5212 USD |
| 2025-08-03 |
0.5015 USD |
1,117,111.1300 IMX |
0.4781 USD |
0.4736 USD |
0.5039 USD |
0.5015 USD |
| 2025-08-02 |
0.4755 USD |
1,072,284.5600 IMX |
0.4940 USD |
0.4712 USD |
0.5025 USD |
0.4755 USD |
| 2025-08-01 |
0.4901 USD |
3,850,456.0000 IMX |
0.5165 USD |
0.4803 USD |
0.5189 USD |
0.4901 USD |
| 2025-07-31 |
0.5201 USD |
1,570,298.5000 IMX |
0.5492 USD |
0.5190 USD |
0.5692 USD |
0.5201 USD |
| 2025-07-30 |
0.5440 USD |
2,478,946.0700 IMX |
0.5624 USD |
0.5225 USD |
0.5624 USD |
0.5440 USD |
| 2025-07-29 |
0.5595 USD |
1,538,589.1300 IMX |
0.5596 USD |
0.5443 USD |
0.5950 USD |
0.5595 USD |
| 2025-07-28 |
0.5574 USD |
1,415,601.0600 IMX |
0.5989 USD |
0.5525 USD |
0.6113 USD |
0.5574 USD |
| 2025-07-27 |
0.6022 USD |
3,476,273.9800 IMX |
0.5649 USD |
0.5637 USD |
0.6319 USD |
0.6022 USD |
| 2025-07-26 |
0.5679 USD |
1,390,450.0500 IMX |
0.5643 USD |
0.5607 USD |
0.5777 USD |
0.5679 USD |
| 2025-07-25 |
0.5642 USD |
2,203,103.3700 IMX |
0.5483 USD |
0.5278 USD |
0.5654 USD |
0.5642 USD |
| 2025-07-24 |
0.5572 USD |
2,221,790.7800 IMX |
0.5706 USD |
0.5230 USD |
0.5803 USD |
0.5572 USD |
| 2025-07-23 |
0.5733 USD |
3,126,223.0800 IMX |
0.6417 USD |
0.5500 USD |
0.6423 USD |
0.5733 USD |