Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.2968 USD |
2,860,990.3100 IMX |
2.3809 USD |
2.2638 USD |
2.4580 USD |
2.2968 USD |
| 2023-12-20 |
2.3836 USD |
5,678,068.3900 IMX |
2.0652 USD |
2.0410 USD |
2.3900 USD |
2.3836 USD |
| 2023-12-19 |
2.0619 USD |
3,164,861.7400 IMX |
2.1615 USD |
2.0594 USD |
2.2309 USD |
2.0619 USD |
| 2023-12-18 |
2.1269 USD |
4,829,319.6900 IMX |
1.9858 USD |
1.7848 USD |
2.1581 USD |
2.1269 USD |
| 2023-12-17 |
1.9800 USD |
2,810,927.7300 IMX |
2.0999 USD |
1.9711 USD |
2.1468 USD |
1.9800 USD |
| 2023-12-16 |
2.1012 USD |
3,241,597.7700 IMX |
2.1519 USD |
2.0956 USD |
2.3200 USD |
2.1012 USD |
| 2023-12-15 |
2.1730 USD |
4,124,961.0800 IMX |
2.1848 USD |
2.0608 USD |
2.2974 USD |
2.1730 USD |
| 2023-12-14 |
2.1829 USD |
5,964,243.8600 IMX |
2.0640 USD |
2.0017 USD |
2.2934 USD |
2.1829 USD |
| 2023-12-13 |
2.0873 USD |
5,854,448.3500 IMX |
1.9878 USD |
1.9594 USD |
2.1102 USD |
2.0873 USD |
| 2023-12-12 |
1.9821 USD |
5,601,361.1400 IMX |
2.0576 USD |
1.9526 USD |
2.2600 USD |
1.9821 USD |
| 2023-12-11 |
2.0552 USD |
9,629,129.9000 IMX |
1.8391 USD |
1.6229 USD |
2.0812 USD |
2.0552 USD |
| 2023-12-10 |
1.8390 USD |
4,263,779.4800 IMX |
1.9282 USD |
1.8009 USD |
2.0190 USD |
1.8390 USD |
| 2023-12-09 |
1.9174 USD |
8,048,334.0100 IMX |
1.5886 USD |
1.5618 USD |
1.9969 USD |
1.9174 USD |
| 2023-12-08 |
1.5754 USD |
4,351,178.9400 IMX |
1.5353 USD |
1.4804 USD |
1.6000 USD |
1.5754 USD |
| 2023-12-07 |
1.5237 USD |
4,691,734.7000 IMX |
1.3896 USD |
1.3611 USD |
1.5375 USD |
1.5237 USD |
| 2023-12-06 |
1.3702 USD |
3,813,238.8400 IMX |
1.4200 USD |
1.3380 USD |
1.4800 USD |
1.3702 USD |
| 2023-12-05 |
1.4268 USD |
7,181,469.3700 IMX |
1.4220 USD |
1.3805 USD |
1.4950 USD |
1.4268 USD |
| 2023-12-04 |
1.4222 USD |
4,665,385.6000 IMX |
1.4317 USD |
1.3647 USD |
1.4760 USD |
1.4222 USD |
| 2023-12-03 |
1.4469 USD |
3,833,681.5200 IMX |
1.4106 USD |
1.3838 USD |
1.4920 USD |
1.4469 USD |
| 2023-12-02 |
1.4088 USD |
4,476,125.0000 IMX |
1.4437 USD |
1.3776 USD |
1.4840 USD |
1.4088 USD |
| 2023-12-01 |
1.4493 USD |
3,976,638.7400 IMX |
1.2818 USD |
1.2658 USD |
1.4789 USD |
1.4493 USD |
| 2023-11-30 |
1.2825 USD |
1,897,446.5400 IMX |
1.2809 USD |
1.2368 USD |
1.3438 USD |
1.2825 USD |
| 2023-11-29 |
1.2790 USD |
2,519,692.8500 IMX |
1.3452 USD |
1.2574 USD |
1.3456 USD |
1.2790 USD |
| 2023-11-28 |
1.3478 USD |
2,746,320.5500 IMX |
1.3429 USD |
1.2660 USD |
1.3777 USD |
1.3478 USD |
| 2023-11-27 |
1.3368 USD |
2,296,701.4700 IMX |
1.3572 USD |
1.3001 USD |
1.4920 USD |
1.3368 USD |
| 2023-11-26 |
1.3628 USD |
2,320,192.3400 IMX |
1.4171 USD |
1.3207 USD |
1.4171 USD |
1.3628 USD |
| 2023-11-25 |
1.4162 USD |
2,230,268.4100 IMX |
1.4253 USD |
1.3546 USD |
1.4417 USD |
1.4162 USD |
| 2023-11-24 |
1.4009 USD |
2,782,665.6100 IMX |
1.4159 USD |
1.3825 USD |
1.4945 USD |
1.4009 USD |
| 2023-11-23 |
1.4219 USD |
5,534,203.7900 IMX |
1.3871 USD |
1.3756 USD |
1.4957 USD |
1.4219 USD |
| 2023-11-22 |
1.3787 USD |
2,824,869.6400 IMX |
1.2550 USD |
1.2530 USD |
1.3931 USD |
1.3787 USD |
| 2023-11-21 |
1.2642 USD |
3,092,640.1600 IMX |
1.3457 USD |
1.2217 USD |
1.3541 USD |
1.2642 USD |
| 2023-11-20 |
1.3459 USD |
4,642,156.8100 IMX |
1.3534 USD |
1.3000 USD |
1.4000 USD |
1.3459 USD |
| 2023-11-19 |
1.3522 USD |
6,156,137.9400 IMX |
1.1405 USD |
1.1172 USD |
1.3600 USD |
1.3522 USD |
| 2023-11-18 |
1.1453 USD |
2,235,629.8100 IMX |
1.1781 USD |
1.0537 USD |
1.1802 USD |
1.1453 USD |
| 2023-11-17 |
1.1755 USD |
2,716,158.5100 IMX |
1.1149 USD |
1.0821 USD |
1.2185 USD |
1.1755 USD |
| 2023-11-16 |
1.1279 USD |
2,703,611.8500 IMX |
1.2115 USD |
1.1013 USD |
1.2309 USD |
1.1279 USD |
| 2023-11-15 |
1.2037 USD |
3,830,897.6700 IMX |
1.1163 USD |
1.0802 USD |
1.2300 USD |
1.2037 USD |
| 2023-11-14 |
1.1074 USD |
5,561,819.9500 IMX |
1.1286 USD |
1.0702 USD |
1.2300 USD |
1.1074 USD |
| 2023-11-13 |
1.1397 USD |
5,849,560.8300 IMX |
1.1839 USD |
1.0825 USD |
1.2200 USD |
1.1397 USD |
| 2023-11-12 |
1.1776 USD |
3,997,354.4000 IMX |
1.1700 USD |
1.0786 USD |
1.1950 USD |
1.1776 USD |
| 2023-11-11 |
1.1627 USD |
5,675,893.2200 IMX |
1.1083 USD |
1.0221 USD |
1.1700 USD |
1.1627 USD |
| 2023-11-10 |
1.1069 USD |
11,152,217.4300 IMX |
0.9049 USD |
0.8880 USD |
1.1600 USD |
1.1069 USD |
| 2023-11-09 |
0.8957 USD |
4,751,496.4300 IMX |
0.8557 USD |
0.8000 USD |
0.9300 USD |
0.8957 USD |
| 2023-11-08 |
0.8634 USD |
2,205,298.8400 IMX |
0.8478 USD |
0.8260 USD |
0.8652 USD |
0.8634 USD |
| 2023-11-07 |
0.8449 USD |
4,295,181.3200 IMX |
0.9149 USD |
0.8010 USD |
0.9152 USD |
0.8449 USD |
| 2023-11-06 |
0.8984 USD |
5,786,912.9800 IMX |
0.9305 USD |
0.8723 USD |
1.2000 USD |
0.8984 USD |
| 2023-11-05 |
0.9319 USD |
5,204,736.0300 IMX |
0.8249 USD |
0.8210 USD |
0.9849 USD |
0.9319 USD |
| 2023-11-04 |
0.8209 USD |
5,226,470.9800 IMX |
0.6957 USD |
0.6929 USD |
0.8500 USD |
0.8209 USD |
| 2023-11-03 |
0.6905 USD |
1,403,858.5200 IMX |
0.6943 USD |
0.6559 USD |
0.7396 USD |
0.6905 USD |
| 2023-11-02 |
0.6948 USD |
1,968,666.0300 IMX |
0.6807 USD |
0.6547 USD |
0.6976 USD |
0.6948 USD |