Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5336 USD |
2,008,061.2200 IMX |
0.5490 USD |
0.5259 USD |
0.5604 USD |
0.5336 USD |
| 2025-03-29 |
0.5401 USD |
1,616,288.9500 IMX |
0.5826 USD |
0.5379 USD |
0.5866 USD |
0.5401 USD |
| 2025-03-28 |
0.5789 USD |
1,976,594.2300 IMX |
0.6302 USD |
0.5670 USD |
0.6302 USD |
0.5789 USD |
| 2025-03-27 |
0.6331 USD |
3,313,371.9900 IMX |
0.6433 USD |
0.6306 USD |
0.7194 USD |
0.6331 USD |
| 2025-03-26 |
0.6485 USD |
3,578,432.9900 IMX |
0.7109 USD |
0.6360 USD |
0.7307 USD |
0.6485 USD |
| 2025-03-25 |
0.7079 USD |
5,742,437.2900 IMX |
0.6292 USD |
0.6208 USD |
0.7520 USD |
0.7079 USD |
| 2025-03-24 |
0.6263 USD |
3,073,570.3500 IMX |
0.5826 USD |
0.5813 USD |
0.6457 USD |
0.6263 USD |
| 2025-03-23 |
0.5759 USD |
1,216,182.3600 IMX |
0.5992 USD |
0.5699 USD |
0.6000 USD |
0.5759 USD |
| 2025-03-22 |
0.6051 USD |
3,549,781.7000 IMX |
0.5362 USD |
0.5345 USD |
0.6239 USD |
0.6051 USD |
| 2025-03-21 |
0.5317 USD |
2,837,694.8000 IMX |
0.5634 USD |
0.5311 USD |
0.5693 USD |
0.5317 USD |
| 2025-03-20 |
0.5655 USD |
3,101,895.8400 IMX |
0.5978 USD |
0.5562 USD |
0.6021 USD |
0.5655 USD |
| 2025-03-19 |
0.5967 USD |
2,030,039.6100 IMX |
0.5669 USD |
0.5591 USD |
0.6025 USD |
0.5967 USD |
| 2025-03-18 |
0.5540 USD |
2,134,687.1500 IMX |
0.5699 USD |
0.5483 USD |
0.5779 USD |
0.5540 USD |
| 2025-03-17 |
0.5698 USD |
2,249,076.2000 IMX |
0.5499 USD |
0.5476 USD |
0.5863 USD |
0.5698 USD |
| 2025-03-16 |
0.5501 USD |
1,709,092.2400 IMX |
0.5691 USD |
0.5429 USD |
0.5743 USD |
0.5501 USD |
| 2025-03-15 |
0.5711 USD |
1,303,584.1400 IMX |
0.5483 USD |
0.5422 USD |
0.5914 USD |
0.5711 USD |
| 2025-03-14 |
0.5495 USD |
1,414,855.9700 IMX |
0.5167 USD |
0.5145 USD |
0.5590 USD |
0.5495 USD |
| 2025-03-13 |
0.5101 USD |
2,177,276.9900 IMX |
0.5436 USD |
0.5068 USD |
0.5537 USD |
0.5101 USD |
| 2025-03-12 |
0.5274 USD |
1,283,070.0600 IMX |
0.5184 USD |
0.4995 USD |
0.5385 USD |
0.5274 USD |
| 2025-03-11 |
0.5323 USD |
2,506,167.2800 IMX |
0.4911 USD |
0.4550 USD |
0.5349 USD |
0.5323 USD |
| 2025-03-10 |
0.4936 USD |
2,020,614.0000 IMX |
0.5140 USD |
0.4873 USD |
0.5551 USD |
0.4936 USD |
| 2025-03-09 |
0.5131 USD |
1,678,218.6000 IMX |
0.5777 USD |
0.5069 USD |
0.5791 USD |
0.5131 USD |
| 2025-03-08 |
0.5824 USD |
1,027,949.9100 IMX |
0.6003 USD |
0.5712 USD |
0.6019 USD |
0.5824 USD |
| 2025-03-07 |
0.6029 USD |
1,267,067.6200 IMX |
0.6253 USD |
0.5946 USD |
0.6312 USD |
0.6029 USD |
| 2025-03-06 |
0.6247 USD |
1,278,894.9500 IMX |
0.6563 USD |
0.6135 USD |
0.6642 USD |
0.6247 USD |
| 2025-03-05 |
0.6541 USD |
1,313,113.9000 IMX |
0.6140 USD |
0.6030 USD |
0.6576 USD |
0.6541 USD |
| 2025-03-04 |
0.6141 USD |
1,905,650.7100 IMX |
0.6338 USD |
0.5623 USD |
0.6362 USD |
0.6141 USD |
| 2025-03-03 |
0.6361 USD |
1,967,142.6100 IMX |
0.7518 USD |
0.6288 USD |
0.7539 USD |
0.6361 USD |
| 2025-03-02 |
0.7526 USD |
2,142,098.5600 IMX |
0.6932 USD |
0.6829 USD |
0.7945 USD |
0.7526 USD |
| 2025-03-01 |
0.6959 USD |
1,503,805.0100 IMX |
0.7199 USD |
0.6860 USD |
0.7248 USD |
0.6959 USD |
| 2025-02-28 |
0.7211 USD |
2,126,945.1000 IMX |
0.7052 USD |
0.6408 USD |
0.7605 USD |
0.7211 USD |
| 2025-02-27 |
0.7065 USD |
747,937.9300 IMX |
0.7079 USD |
0.6998 USD |
0.7203 USD |
0.7065 USD |
| 2025-02-26 |
0.7164 USD |
1,933,186.9200 IMX |
0.6849 USD |
0.6827 USD |
0.7380 USD |
0.7164 USD |
| 2025-02-25 |
0.6879 USD |
3,131,159.1700 IMX |
0.6327 USD |
0.5954 USD |
0.7024 USD |
0.6879 USD |
| 2025-02-24 |
0.6299 USD |
2,570,084.7900 IMX |
0.6972 USD |
0.6200 USD |
0.7027 USD |
0.6299 USD |
| 2025-02-23 |
0.6961 USD |
3,628,011.8700 IMX |
0.7240 USD |
0.6820 USD |
0.7300 USD |
0.6961 USD |
| 2025-02-22 |
0.7233 USD |
2,543,972.2100 IMX |
0.6980 USD |
0.6932 USD |
0.7273 USD |
0.7233 USD |
| 2025-02-21 |
0.6993 USD |
3,396,550.4700 IMX |
0.7384 USD |
0.6926 USD |
0.7987 USD |
0.6993 USD |
| 2025-02-20 |
0.7406 USD |
3,969,464.8400 IMX |
0.7312 USD |
0.7189 USD |
0.7533 USD |
0.7406 USD |
| 2025-02-19 |
0.7312 USD |
2,856,468.9700 IMX |
0.7446 USD |
0.7245 USD |
0.7579 USD |
0.7312 USD |
| 2025-02-18 |
0.7431 USD |
3,688,282.6300 IMX |
0.8088 USD |
0.7161 USD |
0.8098 USD |
0.7431 USD |
| 2025-02-17 |
0.8073 USD |
1,813,166.3700 IMX |
0.7974 USD |
0.7843 USD |
0.8675 USD |
0.8073 USD |
| 2025-02-16 |
0.8040 USD |
1,003,121.7100 IMX |
0.7927 USD |
0.7857 USD |
0.8270 USD |
0.8040 USD |
| 2025-02-15 |
0.7910 USD |
911,338.3000 IMX |
0.8200 USD |
0.7818 USD |
0.8280 USD |
0.7910 USD |
| 2025-02-14 |
0.8126 USD |
1,704,374.1800 IMX |
0.8017 USD |
0.7945 USD |
0.8426 USD |
0.8126 USD |
| 2025-02-13 |
0.7923 USD |
1,723,809.6800 IMX |
0.8322 USD |
0.7808 USD |
0.8500 USD |
0.7923 USD |
| 2025-02-12 |
0.8293 USD |
2,137,931.2400 IMX |
0.7803 USD |
0.7502 USD |
0.8406 USD |
0.8293 USD |
| 2025-02-11 |
0.7882 USD |
1,525,462.1700 IMX |
0.8123 USD |
0.7772 USD |
0.8723 USD |
0.7882 USD |
| 2025-02-10 |
0.8104 USD |
1,176,765.6100 IMX |
0.8123 USD |
0.7860 USD |
0.8381 USD |
0.8104 USD |
| 2025-02-09 |
0.8035 USD |
1,647,396.1500 IMX |
0.8010 USD |
0.7749 USD |
0.8854 USD |
0.8035 USD |