Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.8320 USD |
1,147,225.8200 IMX |
0.7748 USD |
0.7563 USD |
0.8456 USD |
0.8320 USD |
| 2022-09-06 |
0.7798 USD |
1,401,648.0300 IMX |
0.8471 USD |
0.7715 USD |
0.8647 USD |
0.7798 USD |
| 2022-09-05 |
0.8486 USD |
584,769.9200 IMX |
0.8453 USD |
0.8195 USD |
0.8595 USD |
0.8486 USD |
| 2022-09-04 |
0.8378 USD |
395,233.3300 IMX |
0.8268 USD |
0.8179 USD |
0.8464 USD |
0.8378 USD |
| 2022-09-03 |
0.8243 USD |
344,730.3300 IMX |
0.8286 USD |
0.8079 USD |
0.8311 USD |
0.8243 USD |
| 2022-09-02 |
0.8241 USD |
1,075,716.3000 IMX |
0.8299 USD |
0.8060 USD |
0.8515 USD |
0.8241 USD |
| 2022-09-01 |
0.8271 USD |
715,336.9500 IMX |
0.8350 USD |
0.7940 USD |
0.8600 USD |
0.8271 USD |
| 2022-08-31 |
0.8384 USD |
499,627.2100 IMX |
0.8377 USD |
0.8326 USD |
0.8686 USD |
0.8384 USD |
| 2022-08-30 |
0.8396 USD |
1,100,115.5600 IMX |
0.8692 USD |
0.8053 USD |
0.8968 USD |
0.8396 USD |
| 2022-08-29 |
0.8605 USD |
1,896,703.8800 IMX |
0.7763 USD |
0.7597 USD |
0.8683 USD |
0.8605 USD |
| 2022-08-28 |
0.7884 USD |
420,702.6900 IMX |
0.7875 USD |
0.7817 USD |
0.8113 USD |
0.7884 USD |
| 2022-08-27 |
0.7896 USD |
805,310.2800 IMX |
0.7746 USD |
0.7703 USD |
0.7987 USD |
0.7896 USD |
| 2022-08-26 |
0.7704 USD |
2,091,457.4700 IMX |
0.8664 USD |
0.7640 USD |
0.8824 USD |
0.7704 USD |
| 2022-08-25 |
0.8688 USD |
473,941.0400 IMX |
0.8589 USD |
0.8514 USD |
0.8869 USD |
0.8688 USD |
| 2022-08-24 |
0.8571 USD |
883,340.4800 IMX |
0.8721 USD |
0.8424 USD |
0.8833 USD |
0.8571 USD |
| 2022-08-23 |
0.8681 USD |
654,275.9300 IMX |
0.8518 USD |
0.8326 USD |
0.8881 USD |
0.8681 USD |
| 2022-08-22 |
0.8421 USD |
982,657.1900 IMX |
0.8746 USD |
0.8186 USD |
0.8777 USD |
0.8421 USD |
| 2022-08-21 |
0.8834 USD |
1,664,108.3500 IMX |
0.8624 USD |
0.8583 USD |
0.8983 USD |
0.8834 USD |
| 2022-08-20 |
0.8541 USD |
2,307,246.6200 IMX |
0.8806 USD |
0.8253 USD |
0.9041 USD |
0.8541 USD |
| 2022-08-19 |
0.8728 USD |
3,938,876.4200 IMX |
0.9012 USD |
0.8210 USD |
0.9108 USD |
0.8728 USD |
| 2022-08-18 |
0.9184 USD |
1,211,362.4500 IMX |
0.9662 USD |
0.9184 USD |
0.9864 USD |
0.9184 USD |
| 2022-08-17 |
0.9481 USD |
2,338,629.1400 IMX |
1.0233 USD |
0.9447 USD |
1.0631 USD |
0.9481 USD |
| 2022-08-16 |
1.0211 USD |
938,864.6600 IMX |
1.0402 USD |
1.0083 USD |
1.0529 USD |
1.0211 USD |
| 2022-08-15 |
1.0208 USD |
1,603,977.4000 IMX |
1.0961 USD |
1.0152 USD |
1.1278 USD |
1.0208 USD |
| 2022-08-14 |
1.0921 USD |
1,756,191.2200 IMX |
1.1351 USD |
1.0677 USD |
1.1697 USD |
1.0921 USD |
| 2022-08-13 |
1.1380 USD |
997,469.1700 IMX |
1.1454 USD |
1.1283 USD |
1.1729 USD |
1.1380 USD |
| 2022-08-12 |
1.1482 USD |
1,141,911.9900 IMX |
1.1291 USD |
1.0976 USD |
1.1528 USD |
1.1482 USD |
| 2022-08-11 |
1.1274 USD |
1,910,947.0600 IMX |
1.1335 USD |
1.1067 USD |
1.1828 USD |
1.1274 USD |
| 2022-08-10 |
1.1263 USD |
2,455,763.4800 IMX |
1.1052 USD |
1.0616 USD |
1.1790 USD |
1.1263 USD |
| 2022-08-09 |
1.1125 USD |
2,638,463.6900 IMX |
1.2116 USD |
1.0821 USD |
1.2782 USD |
1.1125 USD |
| 2022-08-08 |
1.2097 USD |
1,909,137.8600 IMX |
1.1393 USD |
1.1377 USD |
1.2400 USD |
1.2097 USD |
| 2022-08-07 |
1.1399 USD |
1,516,412.6000 IMX |
1.1302 USD |
1.1013 USD |
1.1623 USD |
1.1399 USD |
| 2022-08-06 |
1.1324 USD |
2,079,806.3800 IMX |
1.1847 USD |
1.1216 USD |
1.2255 USD |
1.1324 USD |
| 2022-08-05 |
1.1708 USD |
1,723,595.7000 IMX |
1.1279 USD |
1.1215 USD |
1.1901 USD |
1.1708 USD |
| 2022-08-04 |
1.1280 USD |
2,810,364.4000 IMX |
1.0850 USD |
1.0850 USD |
1.2514 USD |
1.1280 USD |
| 2022-08-03 |
1.0770 USD |
2,157,246.3600 IMX |
1.0500 USD |
1.0228 USD |
1.1500 USD |
1.0770 USD |
| 2022-08-02 |
1.0512 USD |
2,595,103.9700 IMX |
1.0820 USD |
0.9781 USD |
1.0941 USD |
1.0512 USD |
| 2022-08-01 |
1.0743 USD |
1,612,014.8200 IMX |
1.0786 USD |
1.0450 USD |
1.1492 USD |
1.0743 USD |
| 2022-07-31 |
1.0781 USD |
4,515,786.5100 IMX |
1.1917 USD |
1.0719 USD |
1.2025 USD |
1.0781 USD |
| 2022-07-30 |
1.1989 USD |
9,252,842.8400 IMX |
1.0610 USD |
1.0601 USD |
1.2965 USD |
1.1989 USD |
| 2022-07-29 |
1.0634 USD |
7,283,774.7600 IMX |
0.9528 USD |
0.9301 USD |
1.1111 USD |
1.0634 USD |
| 2022-07-28 |
0.9489 USD |
3,447,411.5400 IMX |
0.8872 USD |
0.8734 USD |
0.9641 USD |
0.9489 USD |
| 2022-07-27 |
0.8741 USD |
2,868,463.6100 IMX |
0.8170 USD |
0.7893 USD |
0.8757 USD |
0.8741 USD |
| 2022-07-26 |
0.8155 USD |
1,918,730.6900 IMX |
0.8236 USD |
0.7836 USD |
0.8296 USD |
0.8155 USD |
| 2022-07-25 |
0.8522 USD |
1,566,424.9100 IMX |
0.9214 USD |
0.8490 USD |
0.9251 USD |
0.8522 USD |
| 2022-07-24 |
0.9207 USD |
959,615.7100 IMX |
0.9283 USD |
0.9075 USD |
0.9420 USD |
0.9207 USD |
| 2022-07-23 |
0.9293 USD |
1,129,201.6600 IMX |
0.9294 USD |
0.8926 USD |
0.9671 USD |
0.9293 USD |
| 2022-07-22 |
0.9321 USD |
1,384,902.2600 IMX |
0.9858 USD |
0.9271 USD |
1.0239 USD |
0.9321 USD |
| 2022-07-21 |
0.9899 USD |
1,304,685.6200 IMX |
0.9781 USD |
0.9326 USD |
0.9987 USD |
0.9899 USD |
| 2022-07-20 |
0.9869 USD |
4,533,551.6600 IMX |
1.0396 USD |
0.9699 USD |
1.1310 USD |
0.9869 USD |