Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.4117 USD |
1,314,946.5500 IMX |
0.4563 USD |
0.4058 USD |
0.4715 USD |
0.4117 USD |
| 2022-12-15 |
0.4583 USD |
1,156,711.0000 IMX |
0.4519 USD |
0.4458 USD |
0.4820 USD |
0.4583 USD |
| 2022-12-14 |
0.4512 USD |
859,856.0000 IMX |
0.4438 USD |
0.4325 USD |
0.4600 USD |
0.4512 USD |
| 2022-12-13 |
0.4395 USD |
541,881.4800 IMX |
0.4279 USD |
0.4078 USD |
0.4450 USD |
0.4395 USD |
| 2022-12-12 |
0.4253 USD |
383,209.5200 IMX |
0.4292 USD |
0.4150 USD |
0.4313 USD |
0.4253 USD |
| 2022-12-11 |
0.4308 USD |
190,993.3400 IMX |
0.4396 USD |
0.4285 USD |
0.4474 USD |
0.4308 USD |
| 2022-12-10 |
0.4397 USD |
293,707.3900 IMX |
0.4379 USD |
0.4379 USD |
0.4492 USD |
0.4397 USD |
| 2022-12-09 |
0.4358 USD |
405,722.6600 IMX |
0.4459 USD |
0.4343 USD |
0.4468 USD |
0.4358 USD |
| 2022-12-08 |
0.4460 USD |
587,849.1200 IMX |
0.4411 USD |
0.4320 USD |
0.4502 USD |
0.4460 USD |
| 2022-12-07 |
0.4410 USD |
1,476,922.1800 IMX |
0.4845 USD |
0.4379 USD |
0.4897 USD |
0.4410 USD |
| 2022-12-06 |
0.4809 USD |
526,034.1200 IMX |
0.4857 USD |
0.4727 USD |
0.4940 USD |
0.4809 USD |
| 2022-12-05 |
0.4850 USD |
1,573,248.6600 IMX |
0.5037 USD |
0.4783 USD |
0.5207 USD |
0.4850 USD |
| 2022-12-04 |
0.5029 USD |
1,175,148.0000 IMX |
0.4740 USD |
0.4713 USD |
0.5376 USD |
0.5029 USD |
| 2022-12-03 |
0.4747 USD |
517,971.0900 IMX |
0.4806 USD |
0.4691 USD |
0.4829 USD |
0.4747 USD |
| 2022-12-02 |
0.4783 USD |
660,264.2900 IMX |
0.4727 USD |
0.4611 USD |
0.4843 USD |
0.4783 USD |
| 2022-12-01 |
0.4713 USD |
675,067.0600 IMX |
0.4721 USD |
0.4651 USD |
0.4984 USD |
0.4713 USD |
| 2022-11-30 |
0.4713 USD |
1,307,432.9500 IMX |
0.4398 USD |
0.4398 USD |
0.4777 USD |
0.4713 USD |
| 2022-11-29 |
0.4394 USD |
804,411.6000 IMX |
0.4198 USD |
0.4154 USD |
0.4491 USD |
0.4394 USD |
| 2022-11-28 |
0.4202 USD |
510,528.9800 IMX |
0.4433 USD |
0.4057 USD |
0.4494 USD |
0.4202 USD |
| 2022-11-27 |
0.4427 USD |
474,752.2800 IMX |
0.4275 USD |
0.4259 USD |
0.4545 USD |
0.4427 USD |
| 2022-11-26 |
0.4249 USD |
452,743.4100 IMX |
0.4197 USD |
0.4196 USD |
0.4480 USD |
0.4249 USD |
| 2022-11-25 |
0.4187 USD |
424,136.0900 IMX |
0.4325 USD |
0.4093 USD |
0.4368 USD |
0.4187 USD |
| 2022-11-24 |
0.4313 USD |
1,239,090.4100 IMX |
0.4539 USD |
0.4284 USD |
0.4597 USD |
0.4313 USD |
| 2022-11-23 |
0.4513 USD |
1,480,371.0000 IMX |
0.4296 USD |
0.4260 USD |
0.4549 USD |
0.4513 USD |
| 2022-11-22 |
0.4274 USD |
1,345,119.3400 IMX |
0.4137 USD |
0.3879 USD |
0.4382 USD |
0.4274 USD |
| 2022-11-21 |
0.4153 USD |
2,445,280.9600 IMX |
0.3923 USD |
0.3758 USD |
0.4758 USD |
0.4153 USD |
| 2022-11-20 |
0.3936 USD |
1,011,751.8600 IMX |
0.4213 USD |
0.3895 USD |
0.4253 USD |
0.3936 USD |
| 2022-11-19 |
0.4242 USD |
1,065,800.5700 IMX |
0.4059 USD |
0.3969 USD |
0.4322 USD |
0.4242 USD |
| 2022-11-18 |
0.4042 USD |
746,563.6500 IMX |
0.4039 USD |
0.3995 USD |
0.4168 USD |
0.4042 USD |
| 2022-11-17 |
0.4060 USD |
923,899.0600 IMX |
0.4091 USD |
0.3996 USD |
0.4156 USD |
0.4060 USD |
| 2022-11-16 |
0.4095 USD |
927,342.8600 IMX |
0.4241 USD |
0.3983 USD |
0.4312 USD |
0.4095 USD |
| 2022-11-15 |
0.4231 USD |
2,346,192.4100 IMX |
0.4278 USD |
0.4174 USD |
0.4390 USD |
0.4231 USD |
| 2022-11-14 |
0.4293 USD |
4,521,752.7400 IMX |
0.4127 USD |
0.3890 USD |
0.4376 USD |
0.4293 USD |
| 2022-11-13 |
0.4096 USD |
1,468,604.9900 IMX |
0.4078 USD |
0.3942 USD |
0.4251 USD |
0.4096 USD |
| 2022-11-12 |
0.4055 USD |
2,426,796.3200 IMX |
0.4446 USD |
0.3950 USD |
0.4446 USD |
0.4055 USD |
| 2022-11-11 |
0.4383 USD |
3,211,985.0300 IMX |
0.4945 USD |
0.4293 USD |
0.4983 USD |
0.4383 USD |
| 2022-11-10 |
0.4964 USD |
4,061,553.2300 IMX |
0.3980 USD |
0.3940 USD |
0.5137 USD |
0.4964 USD |
| 2022-11-09 |
0.4020 USD |
4,404,002.6900 IMX |
0.5213 USD |
0.3847 USD |
0.5281 USD |
0.4020 USD |
| 2022-11-08 |
0.5207 USD |
5,907,128.2100 IMX |
0.5875 USD |
0.4447 USD |
0.6200 USD |
0.5207 USD |
| 2022-11-07 |
0.5817 USD |
8,162,616.3300 IMX |
0.5978 USD |
0.5711 USD |
0.6140 USD |
0.5817 USD |
| 2022-11-06 |
0.6000 USD |
7,967,508.2400 IMX |
0.6637 USD |
0.5958 USD |
0.6728 USD |
0.6000 USD |
| 2022-11-05 |
0.6606 USD |
5,075,238.7700 IMX |
0.6654 USD |
0.6486 USD |
0.7259 USD |
0.6606 USD |
| 2022-11-04 |
0.6640 USD |
5,066,496.3100 IMX |
0.5918 USD |
0.5838 USD |
0.7148 USD |
0.6640 USD |
| 2022-11-03 |
0.5882 USD |
2,831,529.8000 IMX |
0.5746 USD |
0.5736 USD |
0.6394 USD |
0.5882 USD |
| 2022-11-02 |
0.5748 USD |
1,611,336.9800 IMX |
0.5837 USD |
0.5617 USD |
0.6026 USD |
0.5748 USD |
| 2022-11-01 |
0.5862 USD |
2,255,339.8700 IMX |
0.5929 USD |
0.5782 USD |
0.6077 USD |
0.5862 USD |
| 2022-10-31 |
0.5966 USD |
1,882,684.0900 IMX |
0.6146 USD |
0.5714 USD |
0.6207 USD |
0.5966 USD |
| 2022-10-30 |
0.6107 USD |
1,663,789.7800 IMX |
0.6285 USD |
0.6028 USD |
0.6587 USD |
0.6107 USD |
| 2022-10-29 |
0.6273 USD |
2,046,931.0500 IMX |
0.6447 USD |
0.6190 USD |
0.6782 USD |
0.6273 USD |
| 2022-10-28 |
0.6512 USD |
3,358,388.8800 IMX |
0.5899 USD |
0.5701 USD |
0.6555 USD |
0.6512 USD |