Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.5879 USD |
3,300,149.5800 IMX |
0.5641 USD |
0.5641 USD |
0.6370 USD |
0.5879 USD |
| 2022-10-26 |
0.5694 USD |
1,299,744.6400 IMX |
0.5648 USD |
0.5595 USD |
0.5825 USD |
0.5694 USD |
| 2022-10-25 |
0.5651 USD |
1,617,787.5500 IMX |
0.5398 USD |
0.5286 USD |
0.5778 USD |
0.5651 USD |
| 2022-10-24 |
0.5407 USD |
1,388,225.1100 IMX |
0.5658 USD |
0.5401 USD |
0.5740 USD |
0.5407 USD |
| 2022-10-23 |
0.5652 USD |
1,441,667.9800 IMX |
0.5503 USD |
0.5353 USD |
0.5658 USD |
0.5652 USD |
| 2022-10-22 |
0.5503 USD |
536,089.1800 IMX |
0.5597 USD |
0.5431 USD |
0.5620 USD |
0.5503 USD |
| 2022-10-21 |
0.5611 USD |
1,409,656.6200 IMX |
0.5682 USD |
0.5290 USD |
0.5690 USD |
0.5611 USD |
| 2022-10-20 |
0.5692 USD |
993,261.4000 IMX |
0.5766 USD |
0.5648 USD |
0.5992 USD |
0.5692 USD |
| 2022-10-19 |
0.5776 USD |
982,122.3700 IMX |
0.6183 USD |
0.5612 USD |
0.6196 USD |
0.5776 USD |
| 2022-10-18 |
0.6174 USD |
1,035,670.2000 IMX |
0.6490 USD |
0.6059 USD |
0.6522 USD |
0.6174 USD |
| 2022-10-17 |
0.6462 USD |
540,228.5800 IMX |
0.6321 USD |
0.6248 USD |
0.6515 USD |
0.6462 USD |
| 2022-10-16 |
0.6364 USD |
756,350.7000 IMX |
0.6146 USD |
0.6146 USD |
0.6433 USD |
0.6364 USD |
| 2022-10-15 |
0.6159 USD |
538,040.7000 IMX |
0.6298 USD |
0.6159 USD |
0.6361 USD |
0.6159 USD |
| 2022-10-14 |
0.6305 USD |
816,903.7300 IMX |
0.6507 USD |
0.6234 USD |
0.6784 USD |
0.6305 USD |
| 2022-10-13 |
0.6514 USD |
3,260,749.1400 IMX |
0.6663 USD |
0.5993 USD |
0.6681 USD |
0.6514 USD |
| 2022-10-12 |
0.6679 USD |
506,487.5100 IMX |
0.6861 USD |
0.6620 USD |
0.6937 USD |
0.6679 USD |
| 2022-10-11 |
0.6830 USD |
1,313,911.2000 IMX |
0.6896 USD |
0.6640 USD |
0.6971 USD |
0.6830 USD |
| 2022-10-10 |
0.6980 USD |
1,045,054.5700 IMX |
0.7336 USD |
0.6859 USD |
0.7410 USD |
0.6980 USD |
| 2022-10-09 |
0.7310 USD |
241,736.5200 IMX |
0.7277 USD |
0.7240 USD |
0.7443 USD |
0.7310 USD |
| 2022-10-08 |
0.7275 USD |
180,375.1400 IMX |
0.7388 USD |
0.7216 USD |
0.7469 USD |
0.7275 USD |
| 2022-10-07 |
0.7393 USD |
693,423.3000 IMX |
0.7625 USD |
0.7310 USD |
0.7650 USD |
0.7393 USD |
| 2022-10-06 |
0.7607 USD |
2,201,806.5200 IMX |
0.7877 USD |
0.7531 USD |
0.7975 USD |
0.7607 USD |
| 2022-10-05 |
0.7849 USD |
475,496.7100 IMX |
0.7953 USD |
0.7767 USD |
0.7993 USD |
0.7849 USD |
| 2022-10-04 |
0.7982 USD |
705,322.7100 IMX |
0.7714 USD |
0.7621 USD |
0.8024 USD |
0.7982 USD |
| 2022-10-03 |
0.7692 USD |
584,513.9500 IMX |
0.7444 USD |
0.7367 USD |
0.7794 USD |
0.7692 USD |
| 2022-10-02 |
0.7464 USD |
548,649.4500 IMX |
0.7593 USD |
0.7367 USD |
0.7737 USD |
0.7464 USD |
| 2022-10-01 |
0.7584 USD |
324,779.4800 IMX |
0.7601 USD |
0.7534 USD |
0.7694 USD |
0.7584 USD |
| 2022-09-30 |
0.7585 USD |
498,162.6800 IMX |
0.7574 USD |
0.7461 USD |
0.7740 USD |
0.7585 USD |
| 2022-09-29 |
0.7548 USD |
925,408.2200 IMX |
0.7450 USD |
0.7279 USD |
0.7598 USD |
0.7548 USD |
| 2022-09-28 |
0.7484 USD |
553,937.3400 IMX |
0.7412 USD |
0.7129 USD |
0.7531 USD |
0.7484 USD |
| 2022-09-27 |
0.7440 USD |
752,515.8200 IMX |
0.7387 USD |
0.7321 USD |
0.7825 USD |
0.7440 USD |
| 2022-09-26 |
0.7401 USD |
798,235.7400 IMX |
0.7277 USD |
0.7110 USD |
0.7430 USD |
0.7401 USD |
| 2022-09-25 |
0.7322 USD |
510,312.2500 IMX |
0.7377 USD |
0.7191 USD |
0.7606 USD |
0.7322 USD |
| 2022-09-24 |
0.7366 USD |
495,800.0800 IMX |
0.7722 USD |
0.7333 USD |
0.7820 USD |
0.7366 USD |
| 2022-09-23 |
0.7773 USD |
735,463.5200 IMX |
0.7857 USD |
0.7414 USD |
0.8074 USD |
0.7773 USD |
| 2022-09-22 |
0.7854 USD |
553,231.9400 IMX |
0.7480 USD |
0.7429 USD |
0.7885 USD |
0.7854 USD |
| 2022-09-21 |
0.7459 USD |
838,518.7800 IMX |
0.7587 USD |
0.7278 USD |
0.7968 USD |
0.7459 USD |
| 2022-09-20 |
0.7568 USD |
549,920.7000 IMX |
0.7750 USD |
0.7471 USD |
0.7796 USD |
0.7568 USD |
| 2022-09-19 |
0.7768 USD |
990,681.5100 IMX |
0.7487 USD |
0.7118 USD |
0.7808 USD |
0.7768 USD |
| 2022-09-18 |
0.7543 USD |
789,918.4000 IMX |
0.8089 USD |
0.7467 USD |
0.8305 USD |
0.7543 USD |
| 2022-09-17 |
0.8091 USD |
243,466.2300 IMX |
0.7966 USD |
0.7932 USD |
0.8105 USD |
0.8091 USD |
| 2022-09-16 |
0.7916 USD |
494,606.8000 IMX |
0.7976 USD |
0.7727 USD |
0.8122 USD |
0.7916 USD |
| 2022-09-15 |
0.7941 USD |
700,647.7000 IMX |
0.8231 USD |
0.7763 USD |
0.8265 USD |
0.7941 USD |
| 2022-09-14 |
0.8242 USD |
930,489.3900 IMX |
0.8055 USD |
0.7965 USD |
0.8294 USD |
0.8242 USD |
| 2022-09-13 |
0.8010 USD |
2,081,269.2800 IMX |
0.8613 USD |
0.7959 USD |
0.8915 USD |
0.8010 USD |
| 2022-09-12 |
0.8628 USD |
1,691,945.2400 IMX |
0.8618 USD |
0.8352 USD |
0.9328 USD |
0.8628 USD |
| 2022-09-11 |
0.8599 USD |
963,277.6000 IMX |
0.8727 USD |
0.8456 USD |
0.8860 USD |
0.8599 USD |
| 2022-09-10 |
0.8767 USD |
1,035,742.0800 IMX |
0.8808 USD |
0.8597 USD |
0.8908 USD |
0.8767 USD |
| 2022-09-09 |
0.8796 USD |
1,282,673.3300 IMX |
0.8200 USD |
0.8200 USD |
0.8846 USD |
0.8796 USD |
| 2022-09-08 |
0.8185 USD |
1,293,906.5000 IMX |
0.8280 USD |
0.7949 USD |
0.8362 USD |
0.8185 USD |