Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.8440 USD |
3,266,228.0000 IMX |
0.9370 USD |
0.7890 USD |
0.9700 USD |
0.8440 USD |
| 2022-05-25 |
0.9420 USD |
2,074,659.6600 IMX |
0.9570 USD |
0.9080 USD |
0.9820 USD |
0.9420 USD |
| 2022-05-24 |
0.9670 USD |
4,273,764.7900 IMX |
0.9350 USD |
0.9060 USD |
1.0120 USD |
0.9670 USD |
| 2022-05-23 |
0.9380 USD |
3,479,907.2800 IMX |
0.9890 USD |
0.9140 USD |
1.0540 USD |
0.9380 USD |
| 2022-05-22 |
1.0120 USD |
6,482,866.7600 IMX |
0.9460 USD |
0.9450 USD |
1.0740 USD |
1.0120 USD |
| 2022-05-21 |
0.9510 USD |
4,498,957.2700 IMX |
0.8590 USD |
0.8360 USD |
1.0210 USD |
0.9510 USD |
| 2022-05-20 |
0.8730 USD |
2,388,883.0500 IMX |
0.8950 USD |
0.8090 USD |
0.9220 USD |
0.8730 USD |
| 2022-05-19 |
0.9040 USD |
1,693,036.9600 IMX |
0.8030 USD |
0.7820 USD |
0.9050 USD |
0.9040 USD |
| 2022-05-18 |
0.8310 USD |
2,691,531.0800 IMX |
0.9160 USD |
0.7940 USD |
0.9450 USD |
0.8310 USD |
| 2022-05-17 |
0.9220 USD |
2,175,609.5400 IMX |
0.8810 USD |
0.8560 USD |
0.9390 USD |
0.9220 USD |
| 2022-05-16 |
0.8760 USD |
2,453,502.4100 IMX |
0.9490 USD |
0.8130 USD |
0.9500 USD |
0.8760 USD |
| 2022-05-15 |
0.9370 USD |
2,651,201.0800 IMX |
0.8620 USD |
0.8060 USD |
0.9480 USD |
0.9370 USD |
| 2022-05-14 |
0.8530 USD |
3,193,084.2700 IMX |
0.8320 USD |
0.7460 USD |
0.9000 USD |
0.8530 USD |
| 2022-05-13 |
0.8430 USD |
4,136,812.4700 IMX |
0.7770 USD |
0.7530 USD |
0.9700 USD |
0.8430 USD |
| 2022-05-12 |
0.7900 USD |
5,600,878.0500 IMX |
0.8550 USD |
0.6440 USD |
0.9420 USD |
0.7900 USD |
| 2022-05-11 |
0.8490 USD |
13,212,171.9700 IMX |
1.1910 USD |
0.7160 USD |
1.2510 USD |
0.8490 USD |
| 2022-05-10 |
1.1870 USD |
10,464,981.0500 IMX |
1.1500 USD |
1.0950 USD |
1.3340 USD |
1.1870 USD |
| 2022-05-09 |
1.1610 USD |
7,658,995.0200 IMX |
1.3640 USD |
1.1530 USD |
1.4050 USD |
1.1610 USD |
| 2022-05-08 |
1.3640 USD |
5,126,050.5400 IMX |
1.4280 USD |
1.3440 USD |
1.4600 USD |
1.3640 USD |
| 2022-05-07 |
1.4320 USD |
3,384,993.5300 IMX |
1.5090 USD |
1.3810 USD |
1.5210 USD |
1.4320 USD |
| 2022-05-06 |
1.5130 USD |
4,138,802.4200 IMX |
1.5750 USD |
1.4400 USD |
1.5840 USD |
1.5130 USD |
| 2022-05-05 |
1.5730 USD |
6,706,126.4300 IMX |
1.8190 USD |
1.4970 USD |
1.8560 USD |
1.5730 USD |
| 2022-05-04 |
1.8190 USD |
5,875,843.4000 IMX |
1.5780 USD |
1.5650 USD |
1.8650 USD |
1.8190 USD |
| 2022-05-03 |
1.5760 USD |
5,184,404.5100 IMX |
1.5420 USD |
1.5040 USD |
1.6550 USD |
1.5760 USD |
| 2022-05-02 |
1.5400 USD |
6,050,333.2400 IMX |
1.5150 USD |
1.4300 USD |
1.6060 USD |
1.5400 USD |
| 2022-05-01 |
1.5230 USD |
6,064,528.1000 IMX |
1.3570 USD |
1.3130 USD |
1.5770 USD |
1.5230 USD |
| 2022-04-30 |
1.3530 USD |
3,399,777.1200 IMX |
1.5500 USD |
1.2900 USD |
1.5940 USD |
1.3530 USD |
| 2022-04-29 |
1.5460 USD |
4,011,665.2900 IMX |
1.6840 USD |
1.5220 USD |
1.7080 USD |
1.5460 USD |
| 2022-04-28 |
1.6870 USD |
3,553,356.2000 IMX |
1.7170 USD |
1.6390 USD |
1.7570 USD |
1.6870 USD |
| 2022-04-27 |
1.6800 USD |
3,872,913.4200 IMX |
1.6660 USD |
1.6420 USD |
1.7450 USD |
1.6800 USD |
| 2022-04-26 |
1.6290 USD |
4,668,191.9700 IMX |
1.8010 USD |
1.6230 USD |
1.8640 USD |
1.6290 USD |
| 2022-04-25 |
1.8020 USD |
5,565,478.7500 IMX |
1.7340 USD |
1.5930 USD |
1.8070 USD |
1.8020 USD |
| 2022-04-24 |
1.7350 USD |
3,008,485.1700 IMX |
1.8100 USD |
1.7190 USD |
1.8410 USD |
1.7350 USD |
| 2022-04-23 |
1.8120 USD |
5,300,625.1100 IMX |
1.8350 USD |
1.7670 USD |
1.8920 USD |
1.8120 USD |
| 2022-04-22 |
1.8250 USD |
3,568,979.1500 IMX |
1.8820 USD |
1.7840 USD |
1.9450 USD |
1.8250 USD |
| 2022-04-21 |
1.8750 USD |
8,004,608.2500 IMX |
2.0100 USD |
1.8440 USD |
2.1300 USD |
1.8750 USD |
| 2022-04-20 |
2.0120 USD |
9,621,217.3600 IMX |
1.9750 USD |
1.9040 USD |
2.1320 USD |
2.0120 USD |
| 2022-04-19 |
1.9840 USD |
7,694,526.0900 IMX |
1.7540 USD |
1.7430 USD |
2.0080 USD |
1.9840 USD |
| 2022-04-18 |
1.7570 USD |
5,297,910.5300 IMX |
1.7270 USD |
1.5750 USD |
1.7680 USD |
1.7570 USD |
| 2022-04-17 |
1.7200 USD |
2,901,839.1200 IMX |
1.8640 USD |
1.7150 USD |
1.8690 USD |
1.7200 USD |
| 2022-04-16 |
1.8470 USD |
3,642,595.0800 IMX |
1.7870 USD |
1.7550 USD |
1.8580 USD |
1.8470 USD |
| 2022-04-15 |
1.7750 USD |
2,551,933.2400 IMX |
1.8040 USD |
1.7340 USD |
1.8320 USD |
1.7750 USD |
| 2022-04-14 |
1.8030 USD |
4,184,855.4000 IMX |
1.8620 USD |
1.7620 USD |
1.9330 USD |
1.8030 USD |
| 2022-04-13 |
1.8570 USD |
4,349,049.3000 IMX |
1.8380 USD |
1.7320 USD |
1.8750 USD |
1.8570 USD |
| 2022-04-12 |
1.8420 USD |
5,686,603.5900 IMX |
1.7420 USD |
1.7090 USD |
1.8820 USD |
1.8420 USD |
| 2022-04-11 |
1.7570 USD |
7,517,272.8600 IMX |
2.0420 USD |
1.7130 USD |
2.0920 USD |
1.7570 USD |
| 2022-04-10 |
2.0610 USD |
3,030,510.3100 IMX |
2.1630 USD |
2.0570 USD |
2.2020 USD |
2.0610 USD |
| 2022-04-09 |
2.1500 USD |
8,412,658.7700 IMX |
2.1000 USD |
2.0540 USD |
2.3190 USD |
2.1500 USD |
| 2022-04-08 |
2.1340 USD |
5,097,620.7800 IMX |
2.1480 USD |
1.9950 USD |
2.1860 USD |
2.1340 USD |
| 2022-04-07 |
2.1590 USD |
1,733,638.5000 IMX |
2.0320 USD |
1.9670 USD |
2.1770 USD |
2.1590 USD |