Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.0459 USD |
2,420,014.3900 IMX |
1.0296 USD |
0.9705 USD |
1.0750 USD |
1.0459 USD |
| 2022-07-18 |
1.0323 USD |
2,622,545.1600 IMX |
0.9119 USD |
0.9101 USD |
1.0560 USD |
1.0323 USD |
| 2022-07-17 |
0.9157 USD |
767,131.5400 IMX |
0.9275 USD |
0.9045 USD |
0.9482 USD |
0.9157 USD |
| 2022-07-16 |
0.9195 USD |
1,058,962.2900 IMX |
0.9062 USD |
0.8808 USD |
0.9505 USD |
0.9195 USD |
| 2022-07-15 |
0.9124 USD |
1,279,298.8700 IMX |
0.9154 USD |
0.8922 USD |
0.9359 USD |
0.9124 USD |
| 2022-07-14 |
0.9054 USD |
1,157,699.7500 IMX |
0.8824 USD |
0.8446 USD |
0.9165 USD |
0.9054 USD |
| 2022-07-13 |
0.8769 USD |
1,475,823.8300 IMX |
0.8278 USD |
0.8070 USD |
0.8881 USD |
0.8769 USD |
| 2022-07-12 |
0.8417 USD |
1,016,195.0200 IMX |
0.8560 USD |
0.8282 USD |
0.8827 USD |
0.8417 USD |
| 2022-07-11 |
0.8589 USD |
1,032,609.5800 IMX |
0.9105 USD |
0.8493 USD |
0.9172 USD |
0.8589 USD |
| 2022-07-10 |
0.9027 USD |
1,083,873.6600 IMX |
0.9717 USD |
0.8922 USD |
0.9779 USD |
0.9027 USD |
| 2022-07-09 |
0.9708 USD |
475,039.1500 IMX |
0.9639 USD |
0.9526 USD |
0.9961 USD |
0.9708 USD |
| 2022-07-08 |
0.9735 USD |
1,406,810.2700 IMX |
1.0046 USD |
0.9573 USD |
1.0395 USD |
0.9735 USD |
| 2022-07-07 |
1.0092 USD |
1,354,172.3200 IMX |
1.0155 USD |
0.9660 USD |
1.0354 USD |
1.0092 USD |
| 2022-07-06 |
1.0170 USD |
1,541,985.2400 IMX |
0.9922 USD |
0.9716 USD |
1.0261 USD |
1.0170 USD |
| 2022-07-05 |
0.9905 USD |
2,008,924.5500 IMX |
0.9595 USD |
0.9240 USD |
1.0208 USD |
0.9905 USD |
| 2022-07-04 |
0.9550 USD |
1,084,995.0500 IMX |
0.8962 USD |
0.8799 USD |
0.9625 USD |
0.9550 USD |
| 2022-07-03 |
0.8971 USD |
872,690.0800 IMX |
0.8887 USD |
0.8628 USD |
0.9228 USD |
0.8971 USD |
| 2022-07-02 |
0.8940 USD |
1,512,376.0900 IMX |
0.8975 USD |
0.8560 USD |
0.9080 USD |
0.8940 USD |
| 2022-07-01 |
0.9036 USD |
4,065,504.7900 IMX |
1.0035 USD |
0.8853 USD |
1.0392 USD |
0.9036 USD |
| 2022-06-30 |
1.0095 USD |
5,183,458.3900 IMX |
0.9458 USD |
0.8747 USD |
1.0450 USD |
1.0095 USD |
| 2022-06-29 |
0.9353 USD |
4,692,488.0800 IMX |
0.8634 USD |
0.8364 USD |
0.9887 USD |
0.9353 USD |
| 2022-06-28 |
0.8490 USD |
1,794,518.8100 IMX |
0.8415 USD |
0.8190 USD |
0.9080 USD |
0.8490 USD |
| 2022-06-27 |
0.8448 USD |
858,439.0100 IMX |
0.8220 USD |
0.8010 USD |
0.8650 USD |
0.8448 USD |
| 2022-06-26 |
0.8210 USD |
1,233,588.7600 IMX |
0.8870 USD |
0.8120 USD |
0.9110 USD |
0.8210 USD |
| 2022-06-25 |
0.8800 USD |
961,862.8400 IMX |
0.8750 USD |
0.8340 USD |
0.9070 USD |
0.8800 USD |
| 2022-06-24 |
0.8830 USD |
1,469,223.6600 IMX |
0.8390 USD |
0.8230 USD |
0.9020 USD |
0.8830 USD |
| 2022-06-23 |
0.8450 USD |
2,287,257.4600 IMX |
0.7650 USD |
0.7630 USD |
0.8500 USD |
0.8450 USD |
| 2022-06-22 |
0.7790 USD |
2,141,050.8200 IMX |
0.8010 USD |
0.7460 USD |
0.8190 USD |
0.7790 USD |
| 2022-06-21 |
0.8120 USD |
2,692,248.9300 IMX |
0.8010 USD |
0.7810 USD |
0.8560 USD |
0.8120 USD |
| 2022-06-20 |
0.8080 USD |
2,738,487.4600 IMX |
0.7780 USD |
0.7320 USD |
0.8260 USD |
0.8080 USD |
| 2022-06-19 |
0.7640 USD |
3,672,532.9600 IMX |
0.7120 USD |
0.6750 USD |
0.7930 USD |
0.7640 USD |
| 2022-06-18 |
0.7110 USD |
4,514,724.2200 IMX |
0.7580 USD |
0.6360 USD |
0.7800 USD |
0.7110 USD |
| 2022-06-17 |
0.7620 USD |
4,329,889.8700 IMX |
0.6890 USD |
0.6800 USD |
0.7980 USD |
0.7620 USD |
| 2022-06-16 |
0.6710 USD |
3,714,667.4800 IMX |
0.7840 USD |
0.6700 USD |
0.7990 USD |
0.6710 USD |
| 2022-06-15 |
0.7870 USD |
7,811,518.9600 IMX |
0.7090 USD |
0.6370 USD |
0.7910 USD |
0.7870 USD |
| 2022-06-14 |
0.7140 USD |
8,621,092.6200 IMX |
0.6980 USD |
0.6330 USD |
0.7410 USD |
0.7140 USD |
| 2022-06-13 |
0.6960 USD |
9,685,653.9800 IMX |
0.7370 USD |
0.6440 USD |
0.7520 USD |
0.6960 USD |
| 2022-06-12 |
0.7540 USD |
4,524,099.1000 IMX |
0.7950 USD |
0.7290 USD |
0.8270 USD |
0.7540 USD |
| 2022-06-11 |
0.8070 USD |
3,736,596.7200 IMX |
0.8880 USD |
0.7860 USD |
0.9190 USD |
0.8070 USD |
| 2022-06-10 |
0.8890 USD |
4,229,109.1300 IMX |
0.9830 USD |
0.8780 USD |
0.9990 USD |
0.8890 USD |
| 2022-06-09 |
0.9880 USD |
1,406,372.3400 IMX |
0.9580 USD |
0.9420 USD |
1.0050 USD |
0.9880 USD |
| 2022-06-08 |
0.9580 USD |
1,988,948.9000 IMX |
0.9680 USD |
0.9350 USD |
0.9980 USD |
0.9580 USD |
| 2022-06-07 |
0.9750 USD |
3,674,846.9500 IMX |
1.0330 USD |
0.9310 USD |
1.0350 USD |
0.9750 USD |
| 2022-06-06 |
1.0190 USD |
3,429,204.7600 IMX |
0.9760 USD |
0.9740 USD |
1.0720 USD |
1.0190 USD |
| 2022-06-05 |
0.9710 USD |
2,382,753.3000 IMX |
0.9610 USD |
0.9330 USD |
1.0190 USD |
0.9710 USD |
| 2022-06-04 |
0.9600 USD |
2,613,784.1100 IMX |
0.9670 USD |
0.9230 USD |
0.9860 USD |
0.9600 USD |
| 2022-06-03 |
0.9560 USD |
2,143,312.4100 IMX |
0.9910 USD |
0.9060 USD |
0.9950 USD |
0.9560 USD |
| 2022-06-02 |
0.9970 USD |
3,850,229.6500 IMX |
0.9610 USD |
0.9070 USD |
1.0090 USD |
0.9970 USD |
| 2022-06-01 |
0.9640 USD |
5,815,719.9300 IMX |
1.1040 USD |
0.9280 USD |
1.1260 USD |
0.9640 USD |
| 2022-05-31 |
1.0920 USD |
5,019,698.3100 IMX |
1.1560 USD |
1.0310 USD |
1.1990 USD |
1.0920 USD |