Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
62.3700 USD |
10,504.0156 ILV |
60.7200 USD |
58.6700 USD |
64.1300 USD |
62.3700 USD |
| 2023-03-10 |
60.9500 USD |
10,128.5124 ILV |
61.4000 USD |
57.2700 USD |
62.5100 USD |
60.9500 USD |
| 2023-03-09 |
60.8100 USD |
7,835.1722 ILV |
66.7500 USD |
59.7800 USD |
67.6100 USD |
60.8100 USD |
| 2023-03-08 |
66.5900 USD |
10,455.3198 ILV |
76.1800 USD |
65.7200 USD |
76.4100 USD |
66.5900 USD |
| 2023-03-07 |
74.9000 USD |
13,086.1864 ILV |
80.6000 USD |
72.4100 USD |
83.2900 USD |
74.9000 USD |
| 2023-03-06 |
81.0600 USD |
6,426.5729 ILV |
78.5300 USD |
77.0700 USD |
84.4400 USD |
81.0600 USD |
| 2023-03-05 |
78.4700 USD |
3,392.5863 ILV |
77.6300 USD |
76.5000 USD |
80.9100 USD |
78.4700 USD |
| 2023-03-04 |
76.8400 USD |
3,020.3520 ILV |
82.3000 USD |
76.5600 USD |
84.0800 USD |
76.8400 USD |
| 2023-03-03 |
81.7800 USD |
6,425.5440 ILV |
86.4800 USD |
77.9700 USD |
87.0700 USD |
81.7800 USD |
| 2023-03-02 |
85.3800 USD |
8,170.2425 ILV |
87.8500 USD |
79.2200 USD |
88.6700 USD |
85.3800 USD |
| 2023-03-01 |
87.9300 USD |
14,823.4267 ILV |
75.8300 USD |
75.7400 USD |
88.2900 USD |
87.9300 USD |
| 2023-02-28 |
75.7300 USD |
5,624.3047 ILV |
73.9400 USD |
72.9500 USD |
78.5700 USD |
75.7300 USD |
| 2023-02-27 |
73.9200 USD |
3,028.3351 ILV |
76.2300 USD |
72.6700 USD |
76.3200 USD |
73.9200 USD |
| 2023-02-26 |
76.1500 USD |
3,750.5846 ILV |
73.5700 USD |
72.8000 USD |
77.7300 USD |
76.1500 USD |
| 2023-02-25 |
73.6000 USD |
2,854.8766 ILV |
73.3200 USD |
70.5100 USD |
74.0900 USD |
73.6000 USD |
| 2023-02-24 |
73.1800 USD |
4,663.8165 ILV |
76.6800 USD |
72.0000 USD |
77.4800 USD |
73.1800 USD |
| 2023-02-23 |
76.5000 USD |
5,268.2586 ILV |
78.4700 USD |
76.0200 USD |
80.2900 USD |
76.5000 USD |
| 2023-02-22 |
77.9700 USD |
8,700.8473 ILV |
78.6500 USD |
74.2400 USD |
79.1200 USD |
77.9700 USD |
| 2023-02-21 |
78.3200 USD |
7,073.5053 ILV |
84.1100 USD |
77.0000 USD |
85.6700 USD |
78.3200 USD |
| 2023-02-20 |
83.6000 USD |
7,499.8964 ILV |
82.9700 USD |
80.5700 USD |
86.0100 USD |
83.6000 USD |
| 2023-02-19 |
82.8400 USD |
5,415.7935 ILV |
84.7600 USD |
81.6000 USD |
86.5300 USD |
82.8400 USD |
| 2023-02-18 |
84.9700 USD |
3,740.0859 ILV |
86.9000 USD |
84.4500 USD |
87.5700 USD |
84.9700 USD |
| 2023-02-17 |
85.4700 USD |
7,768.8662 ILV |
80.2600 USD |
79.8900 USD |
88.2000 USD |
85.4700 USD |
| 2023-02-16 |
81.5000 USD |
20,812.3256 ILV |
86.7600 USD |
80.9400 USD |
90.7800 USD |
81.5000 USD |
| 2023-02-15 |
86.9700 USD |
11,991.2343 ILV |
76.3300 USD |
75.8500 USD |
88.7400 USD |
86.9700 USD |
| 2023-02-14 |
76.6200 USD |
6,608.4743 ILV |
73.5300 USD |
71.8700 USD |
78.5100 USD |
76.6200 USD |
| 2023-02-13 |
72.9700 USD |
10,332.8514 ILV |
74.3900 USD |
69.3800 USD |
76.5500 USD |
72.9700 USD |
| 2023-02-12 |
74.1500 USD |
8,939.4407 ILV |
79.3500 USD |
73.8200 USD |
80.6100 USD |
74.1500 USD |
| 2023-02-11 |
78.9300 USD |
4,662.8884 ILV |
72.9500 USD |
71.8100 USD |
80.0200 USD |
78.9300 USD |
| 2023-02-10 |
72.2300 USD |
14,493.1582 ILV |
74.5500 USD |
70.6700 USD |
76.9200 USD |
72.2300 USD |
| 2023-02-09 |
74.6700 USD |
21,466.5287 ILV |
89.5000 USD |
73.1000 USD |
90.0900 USD |
74.6700 USD |
| 2023-02-08 |
89.3300 USD |
15,374.0430 ILV |
92.0300 USD |
86.0800 USD |
98.0000 USD |
89.3300 USD |
| 2023-02-07 |
92.4700 USD |
19,648.4291 ILV |
87.2000 USD |
85.6100 USD |
92.4700 USD |
92.4700 USD |
| 2023-02-06 |
87.7400 USD |
11,575.5445 ILV |
90.2500 USD |
87.7400 USD |
96.2100 USD |
87.7400 USD |
| 2023-02-05 |
89.5100 USD |
13,545.8127 ILV |
94.1400 USD |
85.0300 USD |
95.9900 USD |
89.5100 USD |
| 2023-02-04 |
95.6000 USD |
10,601.0678 ILV |
93.8300 USD |
92.3900 USD |
101.7200 USD |
95.6000 USD |
| 2023-02-03 |
94.0800 USD |
42,635.5025 ILV |
85.2900 USD |
85.2900 USD |
119.9800 USD |
94.0800 USD |
| 2023-02-02 |
86.0800 USD |
13,444.7457 ILV |
73.4800 USD |
73.4400 USD |
90.0000 USD |
86.0800 USD |
| 2023-02-01 |
74.0900 USD |
4,527.7672 ILV |
68.0500 USD |
66.5100 USD |
74.9600 USD |
74.0900 USD |
| 2023-01-31 |
67.9800 USD |
4,111.6354 ILV |
66.2300 USD |
65.1500 USD |
69.0300 USD |
67.9800 USD |
| 2023-01-30 |
66.4800 USD |
6,672.6740 ILV |
70.9700 USD |
64.7400 USD |
73.9500 USD |
66.4800 USD |
| 2023-01-29 |
70.7600 USD |
5,631.0054 ILV |
61.7800 USD |
61.4700 USD |
73.2600 USD |
70.7600 USD |
| 2023-01-28 |
61.8100 USD |
3,897.9904 ILV |
64.4900 USD |
61.0000 USD |
65.2600 USD |
61.8100 USD |
| 2023-01-27 |
64.7600 USD |
3,549.8677 ILV |
61.0000 USD |
59.7100 USD |
67.8700 USD |
64.7600 USD |
| 2023-01-26 |
61.1400 USD |
2,441.6018 ILV |
62.2900 USD |
60.5500 USD |
64.1700 USD |
61.1400 USD |
| 2023-01-25 |
62.2700 USD |
5,512.8039 ILV |
59.7000 USD |
58.3500 USD |
63.6100 USD |
62.2700 USD |
| 2023-01-24 |
59.8200 USD |
9,195.9977 ILV |
63.4700 USD |
59.7300 USD |
66.9000 USD |
59.8200 USD |
| 2023-01-23 |
63.7100 USD |
8,678.8647 ILV |
56.7500 USD |
56.7500 USD |
64.2700 USD |
63.7100 USD |
| 2023-01-22 |
56.6300 USD |
2,858.4027 ILV |
55.5000 USD |
55.1300 USD |
58.2800 USD |
56.6300 USD |
| 2023-01-21 |
56.9200 USD |
4,842.3704 ILV |
56.4200 USD |
55.2900 USD |
57.8000 USD |
56.9200 USD |