Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
11.3900 USD |
22,133.5627 ILV |
11.7300 USD |
11.1500 USD |
12.0800 USD |
11.3900 USD |
| 2025-10-15 |
11.7000 USD |
28,469.4999 ILV |
12.4600 USD |
11.5100 USD |
12.8200 USD |
11.7000 USD |
| 2025-10-14 |
12.5200 USD |
24,023.4556 ILV |
13.0800 USD |
11.5500 USD |
13.0800 USD |
12.5200 USD |
| 2025-10-13 |
13.0500 USD |
26,437.1397 ILV |
12.5600 USD |
12.2900 USD |
13.2400 USD |
13.0500 USD |
| 2025-10-12 |
12.7100 USD |
29,892.6698 ILV |
11.1400 USD |
10.8300 USD |
12.8300 USD |
12.7100 USD |
| 2025-10-11 |
10.9600 USD |
70,541.6361 ILV |
11.0900 USD |
10.7900 USD |
11.9000 USD |
10.9600 USD |
| 2025-10-10 |
12.5000 USD |
110,999.7475 ILV |
14.2800 USD |
8.2600 USD |
16.2000 USD |
12.5000 USD |
| 2025-10-09 |
14.2700 USD |
20,029.9515 ILV |
14.8600 USD |
13.7700 USD |
14.8600 USD |
14.2700 USD |
| 2025-10-08 |
14.8700 USD |
12,823.3087 ILV |
14.6100 USD |
14.3700 USD |
15.1700 USD |
14.8700 USD |
| 2025-10-07 |
14.5300 USD |
19,792.1567 ILV |
15.3100 USD |
14.3000 USD |
15.3600 USD |
14.5300 USD |
| 2025-10-06 |
15.5300 USD |
17,547.7854 ILV |
14.6200 USD |
14.6000 USD |
15.5300 USD |
15.5300 USD |
| 2025-10-05 |
14.7000 USD |
20,623.9515 ILV |
14.6900 USD |
14.5700 USD |
15.4300 USD |
14.7000 USD |
| 2025-10-04 |
14.7900 USD |
23,439.5553 ILV |
15.2600 USD |
14.6300 USD |
15.3000 USD |
14.7900 USD |
| 2025-10-03 |
15.3700 USD |
77,934.5409 ILV |
16.2300 USD |
15.0000 USD |
16.5700 USD |
15.3700 USD |
| 2025-10-02 |
16.1800 USD |
132,057.0395 ILV |
13.8100 USD |
13.8000 USD |
17.0000 USD |
16.1800 USD |
| 2025-10-01 |
13.7400 USD |
17,460.5059 ILV |
12.7900 USD |
12.6200 USD |
13.7800 USD |
13.7400 USD |
| 2025-09-30 |
12.8200 USD |
13,682.6228 ILV |
13.0800 USD |
12.4200 USD |
13.0900 USD |
12.8200 USD |
| 2025-09-29 |
12.8400 USD |
13,647.8458 ILV |
12.9200 USD |
12.6300 USD |
13.2700 USD |
12.8400 USD |
| 2025-09-28 |
12.9600 USD |
12,169.9726 ILV |
12.6800 USD |
12.3400 USD |
13.0100 USD |
12.9600 USD |
| 2025-09-27 |
12.6200 USD |
7,791.8891 ILV |
12.9000 USD |
12.5500 USD |
12.9300 USD |
12.6200 USD |
| 2025-09-26 |
12.8800 USD |
12,506.2466 ILV |
12.2700 USD |
12.2400 USD |
13.0300 USD |
12.8800 USD |
| 2025-09-25 |
12.1800 USD |
43,649.9174 ILV |
13.2100 USD |
11.9800 USD |
13.2200 USD |
12.1800 USD |
| 2025-09-24 |
13.3400 USD |
13,135.9219 ILV |
13.3300 USD |
13.0700 USD |
13.6300 USD |
13.3400 USD |
| 2025-09-23 |
13.5200 USD |
20,043.1199 ILV |
13.3900 USD |
13.0600 USD |
13.7500 USD |
13.5200 USD |
| 2025-09-22 |
13.2800 USD |
26,796.9025 ILV |
14.2500 USD |
12.5100 USD |
14.3100 USD |
13.2800 USD |
| 2025-09-21 |
14.3100 USD |
10,416.8154 ILV |
14.8300 USD |
14.2600 USD |
15.1100 USD |
14.3100 USD |
| 2025-09-20 |
14.8200 USD |
6,662.6246 ILV |
14.6900 USD |
14.5800 USD |
15.0700 USD |
14.8200 USD |
| 2025-09-19 |
14.8300 USD |
7,824.3522 ILV |
15.6200 USD |
14.6900 USD |
15.8100 USD |
14.8300 USD |
| 2025-09-18 |
15.7800 USD |
9,700.6950 ILV |
15.3100 USD |
15.0700 USD |
15.8600 USD |
15.7800 USD |
| 2025-09-17 |
14.6600 USD |
5,246.0577 ILV |
14.7900 USD |
14.3800 USD |
15.0500 USD |
14.6600 USD |
| 2025-09-16 |
14.8200 USD |
7,267.6620 ILV |
14.4900 USD |
14.1600 USD |
14.8500 USD |
14.8200 USD |
| 2025-09-15 |
14.5600 USD |
10,573.5377 ILV |
14.9800 USD |
14.2600 USD |
15.3100 USD |
14.5600 USD |
| 2025-09-14 |
14.9800 USD |
13,699.3024 ILV |
15.9100 USD |
14.6000 USD |
15.9400 USD |
14.9800 USD |
| 2025-09-13 |
15.9400 USD |
13,367.5855 ILV |
15.5900 USD |
15.5300 USD |
16.1800 USD |
15.9400 USD |
| 2025-09-12 |
15.4300 USD |
9,013.2633 ILV |
15.3700 USD |
15.2500 USD |
15.8000 USD |
15.4300 USD |
| 2025-09-11 |
15.3200 USD |
29,529.1933 ILV |
15.0700 USD |
14.9600 USD |
16.0400 USD |
15.3200 USD |
| 2025-09-10 |
15.0900 USD |
12,073.4619 ILV |
14.7700 USD |
14.6300 USD |
15.3900 USD |
15.0900 USD |
| 2025-09-09 |
14.7400 USD |
23,096.3243 ILV |
14.7400 USD |
14.5200 USD |
15.4100 USD |
14.7400 USD |
| 2025-09-08 |
14.7200 USD |
11,974.3277 ILV |
14.6000 USD |
14.2600 USD |
14.8300 USD |
14.7200 USD |
| 2025-09-07 |
14.6900 USD |
18,209.8298 ILV |
14.4800 USD |
14.2800 USD |
15.0400 USD |
14.6900 USD |
| 2025-09-06 |
14.5600 USD |
47,949.0765 ILV |
13.8400 USD |
13.7300 USD |
15.3000 USD |
14.5600 USD |
| 2025-09-05 |
13.7900 USD |
16,062.1612 ILV |
13.5000 USD |
13.4000 USD |
13.9600 USD |
13.7900 USD |
| 2025-09-04 |
13.3400 USD |
19,901.1707 ILV |
13.8400 USD |
13.1400 USD |
14.1000 USD |
13.3400 USD |
| 2025-09-03 |
13.7500 USD |
9,974.9016 ILV |
13.5900 USD |
13.2300 USD |
13.8500 USD |
13.7500 USD |
| 2025-09-02 |
13.5600 USD |
15,280.4609 ILV |
13.3200 USD |
13.3100 USD |
13.9200 USD |
13.5600 USD |
| 2025-09-01 |
13.1200 USD |
21,198.0162 ILV |
13.7800 USD |
13.0500 USD |
14.1000 USD |
13.1200 USD |
| 2025-08-31 |
13.8000 USD |
12,418.8237 ILV |
14.2300 USD |
13.8000 USD |
14.5000 USD |
13.8000 USD |
| 2025-08-30 |
14.1200 USD |
13,204.7290 ILV |
14.0200 USD |
13.9000 USD |
14.5600 USD |
14.1200 USD |
| 2025-08-29 |
13.8200 USD |
29,818.5818 ILV |
14.9700 USD |
13.6600 USD |
15.0000 USD |
13.8200 USD |
| 2025-08-28 |
14.8400 USD |
27,267.6719 ILV |
14.8200 USD |
14.5200 USD |
15.2000 USD |
14.8400 USD |