Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
39.8500 USD |
4,342.1841 ILV |
43.5300 USD |
39.5500 USD |
44.3700 USD |
39.8500 USD |
| 2022-12-15 |
43.5900 USD |
2,894.4873 ILV |
47.2600 USD |
43.3900 USD |
47.4600 USD |
43.5900 USD |
| 2022-12-14 |
47.5500 USD |
1,670.1395 ILV |
48.3000 USD |
47.0900 USD |
49.1900 USD |
47.5500 USD |
| 2022-12-13 |
47.9600 USD |
1,863.9103 ILV |
47.9900 USD |
46.3100 USD |
49.4700 USD |
47.9600 USD |
| 2022-12-12 |
48.4700 USD |
4,167.1747 ILV |
49.8700 USD |
46.3900 USD |
49.8700 USD |
48.4700 USD |
| 2022-12-11 |
50.4200 USD |
4,010.1921 ILV |
46.1700 USD |
46.0100 USD |
52.9900 USD |
50.4200 USD |
| 2022-12-10 |
46.6500 USD |
1,386.8476 ILV |
46.2000 USD |
46.1600 USD |
47.4500 USD |
46.6500 USD |
| 2022-12-09 |
46.4900 USD |
4,801.6958 ILV |
46.5400 USD |
45.9800 USD |
50.9900 USD |
46.4900 USD |
| 2022-12-08 |
46.8300 USD |
4,339.7925 ILV |
43.5300 USD |
42.5300 USD |
48.1900 USD |
46.8300 USD |
| 2022-12-07 |
43.4200 USD |
1,731.8237 ILV |
45.0100 USD |
42.7500 USD |
45.2500 USD |
43.4200 USD |
| 2022-12-06 |
44.6600 USD |
2,593.1699 ILV |
45.3800 USD |
43.3700 USD |
46.2900 USD |
44.6600 USD |
| 2022-12-05 |
45.3300 USD |
7,740.1132 ILV |
48.1200 USD |
44.6800 USD |
49.9100 USD |
45.3300 USD |
| 2022-12-04 |
48.6300 USD |
8,790.2848 ILV |
41.5200 USD |
41.5200 USD |
62.3900 USD |
48.6300 USD |
| 2022-12-03 |
41.6200 USD |
1,690.3631 ILV |
42.3500 USD |
41.4400 USD |
43.4400 USD |
41.6200 USD |
| 2022-12-02 |
42.4200 USD |
1,069.1297 ILV |
42.0300 USD |
41.4500 USD |
43.0400 USD |
42.4200 USD |
| 2022-12-01 |
41.8600 USD |
2,402.6382 ILV |
42.2700 USD |
41.1400 USD |
42.7100 USD |
41.8600 USD |
| 2022-11-30 |
42.5400 USD |
3,036.3180 ILV |
39.7200 USD |
39.6300 USD |
43.9900 USD |
42.5400 USD |
| 2022-11-29 |
39.7800 USD |
1,693.0585 ILV |
38.6200 USD |
38.4300 USD |
40.1300 USD |
39.7800 USD |
| 2022-11-28 |
38.6200 USD |
2,097.1423 ILV |
39.2600 USD |
37.9700 USD |
39.7100 USD |
38.6200 USD |
| 2022-11-27 |
39.2400 USD |
1,829.6731 ILV |
39.7200 USD |
39.1300 USD |
40.9000 USD |
39.2400 USD |
| 2022-11-26 |
39.6900 USD |
3,524.4169 ILV |
39.2700 USD |
39.0400 USD |
44.1600 USD |
39.6900 USD |
| 2022-11-25 |
39.0400 USD |
2,641.2372 ILV |
40.9100 USD |
38.5600 USD |
41.0600 USD |
39.0400 USD |
| 2022-11-24 |
40.9600 USD |
1,845.3791 ILV |
41.1900 USD |
40.8400 USD |
42.2900 USD |
40.9600 USD |
| 2022-11-23 |
41.0700 USD |
2,047.9025 ILV |
39.7800 USD |
39.4800 USD |
41.1600 USD |
41.0700 USD |
| 2022-11-22 |
39.8300 USD |
3,923.0714 ILV |
39.1600 USD |
37.9100 USD |
42.3600 USD |
39.8300 USD |
| 2022-11-21 |
38.6600 USD |
3,331.3893 ILV |
40.6700 USD |
38.0400 USD |
40.9000 USD |
38.6600 USD |
| 2022-11-20 |
40.4500 USD |
2,942.7445 ILV |
43.8200 USD |
40.4400 USD |
44.0100 USD |
40.4500 USD |
| 2022-11-19 |
43.8400 USD |
1,265.4187 ILV |
43.3800 USD |
43.0000 USD |
43.9200 USD |
43.8400 USD |
| 2022-11-18 |
43.4800 USD |
1,869.0912 ILV |
43.6000 USD |
42.9900 USD |
44.4600 USD |
43.4800 USD |
| 2022-11-17 |
44.0600 USD |
2,152.5287 ILV |
44.2300 USD |
42.5900 USD |
44.7300 USD |
44.0600 USD |
| 2022-11-16 |
43.3900 USD |
3,069.2241 ILV |
44.6800 USD |
42.3100 USD |
46.0300 USD |
43.3900 USD |
| 2022-11-15 |
44.9100 USD |
2,372.4202 ILV |
44.6800 USD |
44.3100 USD |
46.3900 USD |
44.9100 USD |
| 2022-11-14 |
44.6000 USD |
3,868.9585 ILV |
44.0400 USD |
41.8400 USD |
47.2200 USD |
44.6000 USD |
| 2022-11-13 |
43.8400 USD |
2,284.0003 ILV |
45.8000 USD |
43.3800 USD |
46.5900 USD |
43.8400 USD |
| 2022-11-12 |
45.6700 USD |
1,630.0445 ILV |
47.7300 USD |
45.4600 USD |
48.3700 USD |
45.6700 USD |
| 2022-11-11 |
47.4400 USD |
2,329.4660 ILV |
49.7200 USD |
45.4500 USD |
50.2500 USD |
47.4400 USD |
| 2022-11-10 |
49.4500 USD |
5,013.9783 ILV |
42.1000 USD |
42.1000 USD |
51.9900 USD |
49.4500 USD |
| 2022-11-09 |
42.2800 USD |
6,852.5763 ILV |
51.6400 USD |
42.2400 USD |
52.0400 USD |
42.2800 USD |
| 2022-11-08 |
51.2500 USD |
7,793.7351 ILV |
60.2900 USD |
46.5000 USD |
60.5900 USD |
51.2500 USD |
| 2022-11-07 |
60.1000 USD |
1,997.3682 ILV |
61.3100 USD |
59.1800 USD |
61.9000 USD |
60.1000 USD |
| 2022-11-06 |
62.3100 USD |
1,484.2566 ILV |
64.4800 USD |
61.7000 USD |
65.4900 USD |
62.3100 USD |
| 2022-11-05 |
64.8100 USD |
2,059.0970 ILV |
66.3200 USD |
64.8000 USD |
67.5200 USD |
64.8100 USD |
| 2022-11-04 |
66.2200 USD |
2,718.3868 ILV |
59.7100 USD |
59.4400 USD |
66.8000 USD |
66.2200 USD |
| 2022-11-03 |
59.6200 USD |
2,749.5999 ILV |
58.8100 USD |
58.6800 USD |
61.1600 USD |
59.6200 USD |
| 2022-11-02 |
58.1900 USD |
4,159.7641 ILV |
62.0100 USD |
57.7400 USD |
62.4500 USD |
58.1900 USD |
| 2022-11-01 |
62.7400 USD |
3,278.7285 ILV |
66.1300 USD |
61.9300 USD |
67.0800 USD |
62.7400 USD |
| 2022-10-31 |
66.1000 USD |
2,326.0263 ILV |
67.1700 USD |
65.4900 USD |
70.2500 USD |
66.1000 USD |
| 2022-10-30 |
66.8100 USD |
4,034.5557 ILV |
67.6300 USD |
66.0000 USD |
70.0600 USD |
66.8100 USD |
| 2022-10-29 |
67.8300 USD |
5,053.7370 ILV |
67.0800 USD |
66.5100 USD |
72.9900 USD |
67.8300 USD |
| 2022-10-28 |
67.1600 USD |
5,312.6036 ILV |
65.0300 USD |
63.3900 USD |
68.0000 USD |
67.1600 USD |