Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.0300 USD |
3,907.1878 ILV |
4.0300 USD |
3.9800 USD |
4.0500 USD |
4.0300 USD |
| 2026-02-07 |
4.0600 USD |
22,351.1956 ILV |
4.0500 USD |
3.8500 USD |
4.1000 USD |
4.0600 USD |
| 2026-02-06 |
3.9600 USD |
49,011.0420 ILV |
3.5400 USD |
3.2000 USD |
4.1300 USD |
3.9600 USD |
| 2026-02-05 |
3.8300 USD |
21,247.0429 ILV |
4.2100 USD |
3.7600 USD |
4.2500 USD |
3.8300 USD |
| 2026-02-04 |
4.2300 USD |
9,201.8966 ILV |
4.3000 USD |
4.1200 USD |
4.4100 USD |
4.2300 USD |
| 2026-02-03 |
4.2300 USD |
13,025.1359 ILV |
4.3700 USD |
4.0800 USD |
4.3900 USD |
4.2300 USD |
| 2026-02-02 |
4.4400 USD |
17,513.5058 ILV |
4.2500 USD |
4.1000 USD |
4.5000 USD |
4.4400 USD |
| 2026-02-01 |
4.3600 USD |
16,193.9232 ILV |
4.4100 USD |
4.2800 USD |
4.4900 USD |
4.3600 USD |
| 2026-01-31 |
4.3300 USD |
40,856.1973 ILV |
4.9100 USD |
3.9600 USD |
4.9100 USD |
4.3300 USD |
| 2026-01-30 |
4.9100 USD |
23,217.7261 ILV |
5.1000 USD |
4.8500 USD |
5.1000 USD |
4.9100 USD |
| 2026-01-29 |
5.1000 USD |
15,244.5596 ILV |
5.4500 USD |
4.9900 USD |
5.4500 USD |
5.1000 USD |
| 2026-01-28 |
5.4700 USD |
17,020.8970 ILV |
5.6700 USD |
5.4500 USD |
5.6700 USD |
5.4700 USD |
| 2026-01-27 |
5.6700 USD |
16,451.8652 ILV |
5.6700 USD |
5.4500 USD |
5.8400 USD |
5.6700 USD |
| 2026-01-26 |
5.5900 USD |
22,619.6967 ILV |
5.2900 USD |
5.2600 USD |
5.7900 USD |
5.5900 USD |
| 2026-01-25 |
5.3000 USD |
14,564.9561 ILV |
5.8400 USD |
5.2800 USD |
5.8500 USD |
5.3000 USD |
| 2026-01-24 |
5.8100 USD |
8,709.8270 ILV |
5.9900 USD |
5.7600 USD |
6.0100 USD |
5.8100 USD |
| 2026-01-23 |
6.1100 USD |
17,335.3237 ILV |
5.7000 USD |
5.7000 USD |
6.1700 USD |
6.1100 USD |
| 2026-01-22 |
5.7100 USD |
29,628.1575 ILV |
5.7900 USD |
5.6600 USD |
6.2200 USD |
5.7100 USD |
| 2026-01-21 |
5.7900 USD |
26,851.5606 ILV |
5.5800 USD |
5.5700 USD |
5.9500 USD |
5.7900 USD |
| 2026-01-20 |
5.6100 USD |
48,191.7256 ILV |
5.8000 USD |
5.5700 USD |
6.1300 USD |
5.6100 USD |
| 2026-01-19 |
5.7800 USD |
34,599.1716 ILV |
6.1200 USD |
5.5500 USD |
6.1200 USD |
5.7800 USD |
| 2026-01-18 |
6.4800 USD |
33,486.3948 ILV |
6.6200 USD |
6.4300 USD |
6.8300 USD |
6.4800 USD |
| 2026-01-17 |
7.1300 USD |
189,259.8760 ILV |
6.0800 USD |
6.0800 USD |
7.4800 USD |
7.1300 USD |
| 2026-01-16 |
5.9100 USD |
10,516.1124 ILV |
5.9300 USD |
5.7900 USD |
5.9600 USD |
5.9100 USD |
| 2026-01-15 |
5.9200 USD |
12,207.7379 ILV |
6.1900 USD |
5.8300 USD |
6.2300 USD |
5.9200 USD |
| 2026-01-14 |
6.2500 USD |
21,035.3516 ILV |
6.2200 USD |
6.1600 USD |
6.3900 USD |
6.2500 USD |
| 2026-01-13 |
6.0600 USD |
16,092.4978 ILV |
5.6500 USD |
5.6300 USD |
6.1700 USD |
6.0600 USD |
| 2026-01-12 |
5.7000 USD |
5,695.6134 ILV |
5.7100 USD |
5.6100 USD |
5.8400 USD |
5.7000 USD |
| 2026-01-11 |
5.7700 USD |
4,250.9324 ILV |
5.8900 USD |
5.7700 USD |
5.9300 USD |
5.7700 USD |
| 2026-01-10 |
5.8900 USD |
10,989.2239 ILV |
5.9700 USD |
5.8700 USD |
6.0600 USD |
5.8900 USD |
| 2026-01-09 |
5.9900 USD |
8,336.4550 ILV |
5.9400 USD |
5.8000 USD |
6.0600 USD |
5.9900 USD |
| 2026-01-08 |
5.9000 USD |
14,960.0699 ILV |
6.0800 USD |
5.7700 USD |
6.1100 USD |
5.9000 USD |
| 2026-01-07 |
6.1000 USD |
7,652.2672 ILV |
6.3800 USD |
6.0800 USD |
6.3900 USD |
6.1000 USD |
| 2026-01-06 |
6.2000 USD |
21,805.7086 ILV |
6.3000 USD |
6.0800 USD |
6.4900 USD |
6.2000 USD |
| 2026-01-05 |
6.2500 USD |
11,777.4627 ILV |
6.2000 USD |
6.0700 USD |
6.2800 USD |
6.2500 USD |
| 2026-01-04 |
6.1700 USD |
12,266.7888 ILV |
6.1600 USD |
6.1000 USD |
6.4000 USD |
6.1700 USD |
| 2026-01-03 |
6.0500 USD |
8,076.8277 ILV |
6.1200 USD |
5.9500 USD |
6.1800 USD |
6.0500 USD |
| 2026-01-02 |
6.0500 USD |
23,956.1644 ILV |
5.9600 USD |
5.9000 USD |
6.1400 USD |
6.0500 USD |
| 2026-01-01 |
5.9500 USD |
29,003.9254 ILV |
5.6200 USD |
5.5700 USD |
6.0500 USD |
5.9500 USD |
| 2025-12-31 |
5.6100 USD |
23,282.5590 ILV |
5.6800 USD |
5.4600 USD |
5.7100 USD |
5.6100 USD |
| 2025-12-30 |
5.6900 USD |
9,612.6718 ILV |
5.6900 USD |
5.5800 USD |
5.7400 USD |
5.6900 USD |
| 2025-12-29 |
5.7600 USD |
7,685.6285 ILV |
5.8900 USD |
5.7300 USD |
6.1000 USD |
5.7600 USD |
| 2025-12-28 |
5.8600 USD |
5,561.6288 ILV |
5.9200 USD |
5.8200 USD |
5.9600 USD |
5.8600 USD |
| 2025-12-27 |
5.8300 USD |
4,979.9721 ILV |
5.7800 USD |
5.7100 USD |
5.8500 USD |
5.8300 USD |
| 2025-12-26 |
5.7900 USD |
13,420.9119 ILV |
5.6500 USD |
5.6000 USD |
5.8500 USD |
5.7900 USD |
| 2025-12-25 |
5.8600 USD |
14,039.7753 ILV |
5.7000 USD |
5.7000 USD |
5.9800 USD |
5.8600 USD |
| 2025-12-24 |
5.6400 USD |
7,693.8319 ILV |
5.6200 USD |
5.5000 USD |
5.6700 USD |
5.6400 USD |
| 2025-12-23 |
5.6600 USD |
6,578.8761 ILV |
5.6600 USD |
5.4400 USD |
5.7000 USD |
5.6600 USD |
| 2025-12-22 |
5.6300 USD |
8,413.3512 ILV |
5.6600 USD |
5.6100 USD |
5.8500 USD |
5.6300 USD |
| 2025-12-21 |
5.5700 USD |
3,854.5400 ILV |
5.9400 USD |
5.5300 USD |
5.9400 USD |
5.5700 USD |