Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
95.6000 USD |
10,601.0678 ILV |
93.8300 USD |
92.3900 USD |
101.7200 USD |
95.6000 USD |
| 2023-02-03 |
94.0800 USD |
42,635.5025 ILV |
85.2900 USD |
85.2900 USD |
119.9800 USD |
94.0800 USD |
| 2023-02-02 |
86.0800 USD |
13,444.7457 ILV |
73.4800 USD |
73.4400 USD |
90.0000 USD |
86.0800 USD |
| 2023-02-01 |
74.0900 USD |
4,527.7672 ILV |
68.0500 USD |
66.5100 USD |
74.9600 USD |
74.0900 USD |
| 2023-01-31 |
67.9800 USD |
4,111.6354 ILV |
66.2300 USD |
65.1500 USD |
69.0300 USD |
67.9800 USD |
| 2023-01-30 |
66.4800 USD |
6,672.6740 ILV |
70.9700 USD |
64.7400 USD |
73.9500 USD |
66.4800 USD |
| 2023-01-29 |
70.7600 USD |
5,631.0054 ILV |
61.7800 USD |
61.4700 USD |
73.2600 USD |
70.7600 USD |
| 2023-01-28 |
61.8100 USD |
3,897.9904 ILV |
64.4900 USD |
61.0000 USD |
65.2600 USD |
61.8100 USD |
| 2023-01-27 |
64.7600 USD |
3,549.8677 ILV |
61.0000 USD |
59.7100 USD |
67.8700 USD |
64.7600 USD |
| 2023-01-26 |
61.1400 USD |
2,441.6018 ILV |
62.2900 USD |
60.5500 USD |
64.1700 USD |
61.1400 USD |
| 2023-01-25 |
62.2700 USD |
5,512.8039 ILV |
59.7000 USD |
58.3500 USD |
63.6100 USD |
62.2700 USD |
| 2023-01-24 |
59.8200 USD |
9,195.9977 ILV |
63.4700 USD |
59.7300 USD |
66.9000 USD |
59.8200 USD |
| 2023-01-23 |
63.7100 USD |
8,678.8647 ILV |
56.7500 USD |
56.7500 USD |
64.2700 USD |
63.7100 USD |
| 2023-01-22 |
56.6300 USD |
2,858.4027 ILV |
55.5000 USD |
55.1300 USD |
58.2800 USD |
56.6300 USD |
| 2023-01-21 |
56.9200 USD |
4,842.3704 ILV |
56.4200 USD |
55.2900 USD |
57.8000 USD |
56.9200 USD |
| 2023-01-20 |
56.1200 USD |
2,549.2333 ILV |
51.5900 USD |
50.8700 USD |
56.2700 USD |
56.1200 USD |
| 2023-01-19 |
51.5000 USD |
3,037.5987 ILV |
50.1500 USD |
49.7500 USD |
52.9300 USD |
51.5000 USD |
| 2023-01-18 |
50.4300 USD |
4,498.8652 ILV |
53.8200 USD |
49.5000 USD |
55.0500 USD |
50.4300 USD |
| 2023-01-17 |
54.1700 USD |
4,039.8686 ILV |
53.3300 USD |
52.3400 USD |
56.8000 USD |
54.1700 USD |
| 2023-01-16 |
53.5900 USD |
3,417.7426 ILV |
52.8000 USD |
51.5800 USD |
54.7600 USD |
53.5900 USD |
| 2023-01-15 |
52.5300 USD |
4,379.8724 ILV |
54.6700 USD |
50.9000 USD |
54.7900 USD |
52.5300 USD |
| 2023-01-14 |
54.4200 USD |
5,619.7578 ILV |
53.3400 USD |
52.7800 USD |
57.9700 USD |
54.4200 USD |
| 2023-01-13 |
53.3900 USD |
3,351.8542 ILV |
51.0600 USD |
50.4600 USD |
54.3800 USD |
53.3900 USD |
| 2023-01-12 |
51.0500 USD |
7,467.4395 ILV |
48.9700 USD |
46.3400 USD |
53.2200 USD |
51.0500 USD |
| 2023-01-11 |
48.0200 USD |
13,348.6060 ILV |
45.3800 USD |
45.2500 USD |
50.2100 USD |
48.0200 USD |
| 2023-01-10 |
44.3500 USD |
3,145.0933 ILV |
42.5500 USD |
42.1200 USD |
44.8500 USD |
44.3500 USD |
| 2023-01-09 |
42.5700 USD |
6,290.9393 ILV |
41.0400 USD |
41.0100 USD |
44.2700 USD |
42.5700 USD |
| 2023-01-08 |
41.0900 USD |
2,255.3383 ILV |
39.7400 USD |
39.3700 USD |
41.3200 USD |
41.0900 USD |
| 2023-01-07 |
39.4900 USD |
2,794.7773 ILV |
38.8500 USD |
38.7600 USD |
40.3400 USD |
39.4900 USD |
| 2023-01-06 |
38.9000 USD |
2,488.5821 ILV |
39.1600 USD |
37.9500 USD |
39.6200 USD |
38.9000 USD |
| 2023-01-05 |
39.0200 USD |
1,651.0306 ILV |
40.0700 USD |
39.0100 USD |
40.3500 USD |
39.0200 USD |
| 2023-01-04 |
40.0600 USD |
1,932.4612 ILV |
38.6400 USD |
38.4900 USD |
40.2200 USD |
40.0600 USD |
| 2023-01-03 |
38.5500 USD |
2,211.7551 ILV |
39.2700 USD |
38.0000 USD |
39.3600 USD |
38.5500 USD |
| 2023-01-02 |
39.3900 USD |
1,833.6961 ILV |
38.5400 USD |
38.0000 USD |
39.8500 USD |
39.3900 USD |
| 2023-01-01 |
38.5800 USD |
1,262.1972 ILV |
38.3700 USD |
38.0300 USD |
38.6500 USD |
38.5800 USD |
| 2022-12-31 |
38.2600 USD |
1,983.2869 ILV |
38.9800 USD |
38.2200 USD |
39.1900 USD |
38.2600 USD |
| 2022-12-30 |
38.9800 USD |
1,573.9954 ILV |
39.2200 USD |
38.1700 USD |
39.2900 USD |
38.9800 USD |
| 2022-12-29 |
38.9800 USD |
1,794.3409 ILV |
39.1100 USD |
38.7500 USD |
39.6700 USD |
38.9800 USD |
| 2022-12-28 |
39.0900 USD |
2,617.9377 ILV |
40.6500 USD |
38.7400 USD |
40.7200 USD |
39.0900 USD |
| 2022-12-27 |
40.4600 USD |
2,076.3538 ILV |
40.5100 USD |
39.3700 USD |
40.8200 USD |
40.4600 USD |
| 2022-12-26 |
40.2300 USD |
1,019.8243 ILV |
39.7700 USD |
39.6500 USD |
40.4300 USD |
40.2300 USD |
| 2022-12-25 |
39.8200 USD |
1,131.1633 ILV |
40.1500 USD |
39.3600 USD |
40.3000 USD |
39.8200 USD |
| 2022-12-24 |
40.1600 USD |
578.8964 ILV |
40.3100 USD |
40.0000 USD |
40.5300 USD |
40.1600 USD |
| 2022-12-23 |
40.2700 USD |
3,188.1702 ILV |
40.4700 USD |
39.7400 USD |
40.9500 USD |
40.2700 USD |
| 2022-12-22 |
40.3700 USD |
1,573.8845 ILV |
40.5500 USD |
39.3000 USD |
40.6900 USD |
40.3700 USD |
| 2022-12-21 |
40.5100 USD |
1,468.7846 ILV |
41.4800 USD |
40.4600 USD |
41.5000 USD |
40.5100 USD |
| 2022-12-20 |
41.3500 USD |
2,394.1768 ILV |
39.9400 USD |
39.8500 USD |
41.7100 USD |
41.3500 USD |
| 2022-12-19 |
39.7500 USD |
3,128.7731 ILV |
41.2500 USD |
39.3300 USD |
45.3400 USD |
39.7500 USD |
| 2022-12-18 |
41.5000 USD |
2,924.9426 ILV |
41.9800 USD |
40.6400 USD |
42.3500 USD |
41.5000 USD |
| 2022-12-17 |
41.8800 USD |
5,933.3791 ILV |
39.9100 USD |
39.1100 USD |
47.2900 USD |
41.8800 USD |