Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
39.8900 USD |
4,330.6169 ILV |
39.6900 USD |
39.6800 USD |
42.5300 USD |
39.8900 USD |
| 2023-07-08 |
39.3800 USD |
3,915.3492 ILV |
42.3400 USD |
38.7000 USD |
42.8300 USD |
39.3800 USD |
| 2023-07-07 |
42.2000 USD |
2,298.8774 ILV |
41.5000 USD |
41.1000 USD |
44.2400 USD |
42.2000 USD |
| 2023-07-06 |
41.5800 USD |
4,542.5041 ILV |
43.4300 USD |
41.5000 USD |
44.6700 USD |
41.5800 USD |
| 2023-07-05 |
43.3900 USD |
4,207.8200 ILV |
46.1700 USD |
42.8400 USD |
46.3400 USD |
43.3900 USD |
| 2023-07-04 |
46.2400 USD |
1,436.6291 ILV |
47.0200 USD |
45.7700 USD |
47.2000 USD |
46.2400 USD |
| 2023-07-03 |
47.1200 USD |
2,336.7049 ILV |
46.2300 USD |
46.0300 USD |
47.8700 USD |
47.1200 USD |
| 2023-07-02 |
46.2500 USD |
2,085.8127 ILV |
46.6800 USD |
45.5200 USD |
47.3600 USD |
46.2500 USD |
| 2023-07-01 |
46.5300 USD |
852.6462 ILV |
46.0500 USD |
45.4000 USD |
46.5300 USD |
46.5300 USD |
| 2023-06-30 |
45.9900 USD |
2,049.8332 ILV |
44.6800 USD |
43.5600 USD |
46.5800 USD |
45.9900 USD |
| 2023-06-29 |
44.7000 USD |
2,001.2646 ILV |
44.0800 USD |
43.9600 USD |
45.3400 USD |
44.7000 USD |
| 2023-06-28 |
44.2700 USD |
2,201.5254 ILV |
46.7500 USD |
43.8500 USD |
46.7500 USD |
44.2700 USD |
| 2023-06-27 |
46.4600 USD |
1,610.5959 ILV |
46.3900 USD |
46.2000 USD |
47.3900 USD |
46.4600 USD |
| 2023-06-26 |
46.0800 USD |
2,235.2014 ILV |
47.5800 USD |
45.6800 USD |
48.7800 USD |
46.0800 USD |
| 2023-06-25 |
47.9300 USD |
1,092.7578 ILV |
47.0900 USD |
46.8800 USD |
48.8500 USD |
47.9300 USD |
| 2023-06-24 |
46.8200 USD |
1,096.4482 ILV |
47.8000 USD |
46.3500 USD |
48.8500 USD |
46.8200 USD |
| 2023-06-23 |
47.7400 USD |
2,390.0268 ILV |
46.5500 USD |
46.5200 USD |
48.9300 USD |
47.7400 USD |
| 2023-06-22 |
46.5000 USD |
1,830.9770 ILV |
47.7800 USD |
46.3600 USD |
49.0600 USD |
46.5000 USD |
| 2023-06-21 |
47.9800 USD |
2,238.1020 ILV |
45.3700 USD |
45.3400 USD |
48.1300 USD |
47.9800 USD |
| 2023-06-20 |
45.0400 USD |
1,815.1452 ILV |
44.3300 USD |
43.2100 USD |
45.1400 USD |
45.0400 USD |
| 2023-06-19 |
44.5000 USD |
753.3230 ILV |
44.2600 USD |
43.7900 USD |
44.7700 USD |
44.5000 USD |
| 2023-06-18 |
44.4500 USD |
664.9616 ILV |
45.1400 USD |
44.3400 USD |
45.7200 USD |
44.4500 USD |
| 2023-06-17 |
45.4400 USD |
1,201.6773 ILV |
44.8100 USD |
44.7600 USD |
46.3300 USD |
45.4400 USD |
| 2023-06-16 |
45.1500 USD |
2,916.9903 ILV |
43.3400 USD |
42.8200 USD |
46.0400 USD |
45.1500 USD |
| 2023-06-15 |
43.3400 USD |
1,662.7447 ILV |
42.8600 USD |
41.8900 USD |
43.5800 USD |
43.3400 USD |
| 2023-06-14 |
42.9700 USD |
2,989.7297 ILV |
44.7200 USD |
42.0600 USD |
46.9600 USD |
42.9700 USD |
| 2023-06-13 |
44.7800 USD |
1,723.5716 ILV |
44.4300 USD |
43.8700 USD |
45.1900 USD |
44.7800 USD |
| 2023-06-12 |
44.8000 USD |
3,078.8754 ILV |
45.5500 USD |
44.3100 USD |
45.6200 USD |
44.8000 USD |
| 2023-06-11 |
45.4100 USD |
2,057.7769 ILV |
45.2200 USD |
44.9200 USD |
46.0900 USD |
45.4100 USD |
| 2023-06-10 |
44.9900 USD |
8,436.9897 ILV |
49.2100 USD |
44.5400 USD |
49.8300 USD |
44.9900 USD |
| 2023-06-09 |
49.1200 USD |
1,904.8952 ILV |
50.1500 USD |
48.7800 USD |
50.5000 USD |
49.1200 USD |
| 2023-06-08 |
50.2600 USD |
1,155.5206 ILV |
49.6900 USD |
49.4700 USD |
50.9900 USD |
50.2600 USD |
| 2023-06-07 |
49.6300 USD |
2,844.2355 ILV |
52.3300 USD |
48.1400 USD |
52.5400 USD |
49.6300 USD |
| 2023-06-06 |
52.4000 USD |
3,895.4028 ILV |
51.0000 USD |
49.6700 USD |
52.7600 USD |
52.4000 USD |
| 2023-06-05 |
50.9800 USD |
4,158.0205 ILV |
53.3800 USD |
49.5900 USD |
53.7200 USD |
50.9800 USD |
| 2023-06-04 |
53.3700 USD |
2,071.8880 ILV |
53.7900 USD |
53.0100 USD |
54.5500 USD |
53.3700 USD |
| 2023-06-03 |
53.4900 USD |
1,501.6037 ILV |
54.6800 USD |
53.0200 USD |
54.8800 USD |
53.4900 USD |
| 2023-06-02 |
55.3900 USD |
2,622.3951 ILV |
55.1500 USD |
54.4900 USD |
57.5000 USD |
55.3900 USD |
| 2023-06-01 |
55.6900 USD |
5,035.2721 ILV |
52.5500 USD |
52.2400 USD |
56.8000 USD |
55.6900 USD |
| 2023-05-31 |
52.5800 USD |
4,075.9397 ILV |
50.1400 USD |
49.0200 USD |
54.1100 USD |
52.5800 USD |
| 2023-05-30 |
49.8400 USD |
1,840.5927 ILV |
49.1900 USD |
48.7100 USD |
50.2200 USD |
49.8400 USD |
| 2023-05-29 |
48.9600 USD |
825.2916 ILV |
49.5600 USD |
48.6000 USD |
49.8400 USD |
48.9600 USD |
| 2023-05-28 |
49.5500 USD |
2,383.1369 ILV |
47.6300 USD |
47.5800 USD |
49.9100 USD |
49.5500 USD |
| 2023-05-27 |
47.6900 USD |
1,142.6599 ILV |
47.7200 USD |
47.2100 USD |
48.0200 USD |
47.6900 USD |
| 2023-05-26 |
47.6300 USD |
1,698.5664 ILV |
47.5100 USD |
46.8400 USD |
48.0600 USD |
47.6300 USD |
| 2023-05-25 |
47.5500 USD |
1,829.0585 ILV |
47.4700 USD |
46.4500 USD |
47.7900 USD |
47.5500 USD |
| 2023-05-24 |
47.2900 USD |
968.8732 ILV |
47.9600 USD |
45.8900 USD |
47.9600 USD |
47.2900 USD |
| 2023-05-23 |
47.8500 USD |
1,070.1162 ILV |
47.0800 USD |
46.9300 USD |
48.6800 USD |
47.8500 USD |
| 2023-05-22 |
47.0600 USD |
1,183.1044 ILV |
46.6200 USD |
46.1500 USD |
47.4200 USD |
47.0600 USD |
| 2023-05-21 |
46.5300 USD |
1,050.7400 ILV |
47.0400 USD |
46.2100 USD |
47.5600 USD |
46.5300 USD |