Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
44.5000 USD |
753.3230 ILV |
44.2600 USD |
43.7900 USD |
44.7700 USD |
44.5000 USD |
| 2023-06-18 |
44.4500 USD |
664.9616 ILV |
45.1400 USD |
44.3400 USD |
45.7200 USD |
44.4500 USD |
| 2023-06-17 |
45.4400 USD |
1,201.6773 ILV |
44.8100 USD |
44.7600 USD |
46.3300 USD |
45.4400 USD |
| 2023-06-16 |
45.1500 USD |
2,916.9903 ILV |
43.3400 USD |
42.8200 USD |
46.0400 USD |
45.1500 USD |
| 2023-06-15 |
43.3400 USD |
1,662.7447 ILV |
42.8600 USD |
41.8900 USD |
43.5800 USD |
43.3400 USD |
| 2023-06-14 |
42.9700 USD |
2,989.7297 ILV |
44.7200 USD |
42.0600 USD |
46.9600 USD |
42.9700 USD |
| 2023-06-13 |
44.7800 USD |
1,723.5716 ILV |
44.4300 USD |
43.8700 USD |
45.1900 USD |
44.7800 USD |
| 2023-06-12 |
44.8000 USD |
3,078.8754 ILV |
45.5500 USD |
44.3100 USD |
45.6200 USD |
44.8000 USD |
| 2023-06-11 |
45.4100 USD |
2,057.7769 ILV |
45.2200 USD |
44.9200 USD |
46.0900 USD |
45.4100 USD |
| 2023-06-10 |
44.9900 USD |
8,436.9897 ILV |
49.2100 USD |
44.5400 USD |
49.8300 USD |
44.9900 USD |
| 2023-06-09 |
49.1200 USD |
1,904.8952 ILV |
50.1500 USD |
48.7800 USD |
50.5000 USD |
49.1200 USD |
| 2023-06-08 |
50.2600 USD |
1,155.5206 ILV |
49.6900 USD |
49.4700 USD |
50.9900 USD |
50.2600 USD |
| 2023-06-07 |
49.6300 USD |
2,844.2355 ILV |
52.3300 USD |
48.1400 USD |
52.5400 USD |
49.6300 USD |
| 2023-06-06 |
52.4000 USD |
3,895.4028 ILV |
51.0000 USD |
49.6700 USD |
52.7600 USD |
52.4000 USD |
| 2023-06-05 |
50.9800 USD |
4,158.0205 ILV |
53.3800 USD |
49.5900 USD |
53.7200 USD |
50.9800 USD |
| 2023-06-04 |
53.3700 USD |
2,071.8880 ILV |
53.7900 USD |
53.0100 USD |
54.5500 USD |
53.3700 USD |
| 2023-06-03 |
53.4900 USD |
1,501.6037 ILV |
54.6800 USD |
53.0200 USD |
54.8800 USD |
53.4900 USD |
| 2023-06-02 |
55.3900 USD |
2,622.3951 ILV |
55.1500 USD |
54.4900 USD |
57.5000 USD |
55.3900 USD |
| 2023-06-01 |
55.6900 USD |
5,035.2721 ILV |
52.5500 USD |
52.2400 USD |
56.8000 USD |
55.6900 USD |
| 2023-05-31 |
52.5800 USD |
4,075.9397 ILV |
50.1400 USD |
49.0200 USD |
54.1100 USD |
52.5800 USD |
| 2023-05-30 |
49.8400 USD |
1,840.5927 ILV |
49.1900 USD |
48.7100 USD |
50.2200 USD |
49.8400 USD |
| 2023-05-29 |
48.9600 USD |
825.2916 ILV |
49.5600 USD |
48.6000 USD |
49.8400 USD |
48.9600 USD |
| 2023-05-28 |
49.5500 USD |
2,383.1369 ILV |
47.6300 USD |
47.5800 USD |
49.9100 USD |
49.5500 USD |
| 2023-05-27 |
47.6900 USD |
1,142.6599 ILV |
47.7200 USD |
47.2100 USD |
48.0200 USD |
47.6900 USD |
| 2023-05-26 |
47.6300 USD |
1,698.5664 ILV |
47.5100 USD |
46.8400 USD |
48.0600 USD |
47.6300 USD |
| 2023-05-25 |
47.5500 USD |
1,829.0585 ILV |
47.4700 USD |
46.4500 USD |
47.7900 USD |
47.5500 USD |
| 2023-05-24 |
47.2900 USD |
968.8732 ILV |
47.9600 USD |
45.8900 USD |
47.9600 USD |
47.2900 USD |
| 2023-05-23 |
47.8500 USD |
1,070.1162 ILV |
47.0800 USD |
46.9300 USD |
48.6800 USD |
47.8500 USD |
| 2023-05-22 |
47.0600 USD |
1,183.1044 ILV |
46.6200 USD |
46.1500 USD |
47.4200 USD |
47.0600 USD |
| 2023-05-21 |
46.5300 USD |
1,050.7400 ILV |
47.0400 USD |
46.2100 USD |
47.5600 USD |
46.5300 USD |
| 2023-05-20 |
47.1500 USD |
795.6952 ILV |
48.1200 USD |
46.9400 USD |
48.1200 USD |
47.1500 USD |
| 2023-05-19 |
48.0900 USD |
1,453.8255 ILV |
47.4900 USD |
47.3000 USD |
48.2300 USD |
48.0900 USD |
| 2023-05-18 |
47.4600 USD |
1,675.5979 ILV |
48.9400 USD |
46.6100 USD |
49.1700 USD |
47.4600 USD |
| 2023-05-17 |
48.6000 USD |
3,281.7406 ILV |
45.5900 USD |
45.2500 USD |
49.5700 USD |
48.6000 USD |
| 2023-05-16 |
45.6400 USD |
2,154.3400 ILV |
45.4200 USD |
45.0500 USD |
46.2800 USD |
45.6400 USD |
| 2023-05-15 |
45.6300 USD |
1,294.0848 ILV |
45.0900 USD |
44.6900 USD |
46.3800 USD |
45.6300 USD |
| 2023-05-14 |
45.1600 USD |
883.3061 ILV |
44.8200 USD |
44.6800 USD |
45.9900 USD |
45.1600 USD |
| 2023-05-13 |
45.0200 USD |
1,773.2635 ILV |
45.3600 USD |
44.4000 USD |
46.0100 USD |
45.0200 USD |
| 2023-05-12 |
45.1300 USD |
1,437.9377 ILV |
45.4700 USD |
43.6100 USD |
45.7700 USD |
45.1300 USD |
| 2023-05-11 |
45.1800 USD |
2,031.0516 ILV |
46.0400 USD |
44.4300 USD |
46.1500 USD |
45.1800 USD |
| 2023-05-10 |
46.1800 USD |
2,523.1707 ILV |
45.7100 USD |
45.0500 USD |
48.0100 USD |
46.1800 USD |
| 2023-05-09 |
45.5700 USD |
2,124.5175 ILV |
46.5900 USD |
45.3800 USD |
46.9700 USD |
45.5700 USD |
| 2023-05-08 |
46.7700 USD |
2,986.1694 ILV |
48.1300 USD |
45.7700 USD |
48.5300 USD |
46.7700 USD |
| 2023-05-07 |
48.9900 USD |
1,057.4531 ILV |
49.0200 USD |
48.4700 USD |
49.7900 USD |
48.9900 USD |
| 2023-05-06 |
49.0700 USD |
2,474.5506 ILV |
51.5700 USD |
48.3300 USD |
52.1600 USD |
49.0700 USD |
| 2023-05-05 |
51.4700 USD |
2,012.5608 ILV |
49.9800 USD |
49.8300 USD |
52.2300 USD |
51.4700 USD |
| 2023-05-04 |
49.8400 USD |
1,630.5602 ILV |
51.1200 USD |
49.7400 USD |
51.9600 USD |
49.8400 USD |
| 2023-05-03 |
51.1000 USD |
2,710.7775 ILV |
51.3200 USD |
48.9700 USD |
51.4200 USD |
51.1000 USD |
| 2023-05-02 |
51.2500 USD |
1,080.6992 ILV |
50.5700 USD |
50.0100 USD |
51.5200 USD |
51.2500 USD |
| 2023-05-01 |
50.7000 USD |
3,244.3340 ILV |
51.5100 USD |
49.5100 USD |
51.9100 USD |
50.7000 USD |