Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
44.0800 USD |
1,662.8491 ILV |
42.9700 USD |
42.7000 USD |
44.6300 USD |
44.0800 USD |
| 2023-08-22 |
42.5100 USD |
2,417.7116 ILV |
44.6700 USD |
41.8400 USD |
44.7400 USD |
42.5100 USD |
| 2023-08-21 |
44.6300 USD |
1,840.8916 ILV |
45.2700 USD |
44.4200 USD |
45.4500 USD |
44.6300 USD |
| 2023-08-20 |
45.3300 USD |
1,334.3488 ILV |
45.3600 USD |
44.7900 USD |
45.7800 USD |
45.3300 USD |
| 2023-08-19 |
45.1700 USD |
2,664.9752 ILV |
44.6400 USD |
44.1000 USD |
47.4400 USD |
45.1700 USD |
| 2023-08-18 |
44.9500 USD |
3,610.2459 ILV |
45.1000 USD |
43.6200 USD |
46.2400 USD |
44.9500 USD |
| 2023-08-17 |
46.3000 USD |
11,869.7836 ILV |
47.2700 USD |
42.0300 USD |
50.4500 USD |
46.3000 USD |
| 2023-08-16 |
47.3500 USD |
4,200.9601 ILV |
48.9600 USD |
47.3500 USD |
49.9900 USD |
47.3500 USD |
| 2023-08-15 |
49.1100 USD |
4,382.1409 ILV |
52.7700 USD |
48.7500 USD |
52.9400 USD |
49.1100 USD |
| 2023-08-14 |
52.8000 USD |
4,440.2110 ILV |
51.5200 USD |
50.9400 USD |
54.9700 USD |
52.8000 USD |
| 2023-08-13 |
51.5200 USD |
3,984.0282 ILV |
53.2100 USD |
51.2600 USD |
53.4800 USD |
51.5200 USD |
| 2023-08-12 |
53.2000 USD |
4,496.3870 ILV |
53.6400 USD |
51.7700 USD |
54.7700 USD |
53.2000 USD |
| 2023-08-11 |
53.7000 USD |
9,798.7755 ILV |
49.3200 USD |
48.8100 USD |
54.7200 USD |
53.7000 USD |
| 2023-08-10 |
49.4900 USD |
2,824.1032 ILV |
47.2600 USD |
46.6200 USD |
49.6700 USD |
49.4900 USD |
| 2023-08-09 |
47.2900 USD |
2,127.8197 ILV |
47.8200 USD |
46.3600 USD |
48.0200 USD |
47.2900 USD |
| 2023-08-08 |
47.8300 USD |
3,732.1372 ILV |
46.1100 USD |
45.3800 USD |
48.8300 USD |
47.8300 USD |
| 2023-08-07 |
45.9100 USD |
7,748.2933 ILV |
48.5600 USD |
45.0600 USD |
49.3700 USD |
45.9100 USD |
| 2023-08-06 |
48.3700 USD |
5,461.6456 ILV |
48.7500 USD |
46.4300 USD |
50.5500 USD |
48.3700 USD |
| 2023-08-05 |
47.7600 USD |
7,731.9198 ILV |
44.4800 USD |
43.5200 USD |
49.2900 USD |
47.7600 USD |
| 2023-08-04 |
44.4400 USD |
12,396.4938 ILV |
43.2500 USD |
42.8900 USD |
47.0100 USD |
44.4400 USD |
| 2023-08-03 |
43.0100 USD |
10,068.5545 ILV |
40.7900 USD |
40.5200 USD |
43.5500 USD |
43.0100 USD |
| 2023-08-02 |
40.8300 USD |
1,893.9312 ILV |
41.3800 USD |
40.5000 USD |
41.8300 USD |
40.8300 USD |
| 2023-08-01 |
41.1100 USD |
2,780.0852 ILV |
40.7100 USD |
39.6000 USD |
41.6500 USD |
41.1100 USD |
| 2023-07-31 |
40.7400 USD |
1,418.7123 ILV |
41.2300 USD |
40.3300 USD |
41.6100 USD |
40.7400 USD |
| 2023-07-30 |
40.9800 USD |
997.4956 ILV |
41.7700 USD |
40.9000 USD |
42.0300 USD |
40.9800 USD |
| 2023-07-29 |
41.8800 USD |
1,195.4871 ILV |
42.3300 USD |
41.6900 USD |
42.5000 USD |
41.8800 USD |
| 2023-07-28 |
42.3800 USD |
2,287.4394 ILV |
41.5300 USD |
41.4800 USD |
43.1300 USD |
42.3800 USD |
| 2023-07-27 |
41.7700 USD |
2,150.0008 ILV |
40.0000 USD |
39.7900 USD |
42.0100 USD |
41.7700 USD |
| 2023-07-26 |
40.0600 USD |
1,981.3789 ILV |
39.6400 USD |
39.2400 USD |
40.5000 USD |
40.0600 USD |
| 2023-07-25 |
39.7800 USD |
2,117.9464 ILV |
39.7000 USD |
39.0300 USD |
39.8700 USD |
39.7800 USD |
| 2023-07-24 |
39.6400 USD |
2,880.9227 ILV |
41.6600 USD |
39.6100 USD |
41.8000 USD |
39.6400 USD |
| 2023-07-23 |
41.6600 USD |
1,597.7034 ILV |
41.0700 USD |
40.9900 USD |
41.9900 USD |
41.6600 USD |
| 2023-07-22 |
40.9500 USD |
1,334.3042 ILV |
41.8900 USD |
40.8100 USD |
42.1500 USD |
40.9500 USD |
| 2023-07-21 |
42.0600 USD |
2,989.4460 ILV |
41.8700 USD |
41.3700 USD |
42.2200 USD |
42.0600 USD |
| 2023-07-20 |
42.0100 USD |
1,759.7583 ILV |
41.0500 USD |
41.0000 USD |
42.1900 USD |
42.0100 USD |
| 2023-07-19 |
41.3200 USD |
2,560.5392 ILV |
40.7400 USD |
40.6900 USD |
41.8800 USD |
41.3200 USD |
| 2023-07-18 |
40.6300 USD |
2,972.6918 ILV |
40.9600 USD |
40.6000 USD |
41.4700 USD |
40.6300 USD |
| 2023-07-17 |
41.0300 USD |
3,430.0404 ILV |
41.4600 USD |
39.6200 USD |
41.7800 USD |
41.0300 USD |
| 2023-07-16 |
41.3900 USD |
3,683.5137 ILV |
41.7700 USD |
41.0400 USD |
42.5300 USD |
41.3900 USD |
| 2023-07-15 |
41.6300 USD |
3,384.7979 ILV |
42.6100 USD |
41.4300 USD |
42.7600 USD |
41.6300 USD |
| 2023-07-14 |
42.2900 USD |
5,949.2918 ILV |
44.0800 USD |
41.6600 USD |
44.7000 USD |
42.2900 USD |
| 2023-07-13 |
43.9700 USD |
7,715.8229 ILV |
41.0300 USD |
40.9000 USD |
46.5000 USD |
43.9700 USD |
| 2023-07-12 |
41.1000 USD |
2,280.8190 ILV |
41.5200 USD |
40.6600 USD |
42.0100 USD |
41.1000 USD |
| 2023-07-11 |
41.5900 USD |
2,692.6577 ILV |
40.7300 USD |
40.4900 USD |
41.9600 USD |
41.5900 USD |
| 2023-07-10 |
40.4700 USD |
3,899.0677 ILV |
39.8100 USD |
39.3600 USD |
42.1000 USD |
40.4700 USD |
| 2023-07-09 |
39.8900 USD |
4,330.6169 ILV |
39.6900 USD |
39.6800 USD |
42.5300 USD |
39.8900 USD |
| 2023-07-08 |
39.3800 USD |
3,915.3492 ILV |
42.3400 USD |
38.7000 USD |
42.8300 USD |
39.3800 USD |
| 2023-07-07 |
42.2000 USD |
2,298.8774 ILV |
41.5000 USD |
41.1000 USD |
44.2400 USD |
42.2000 USD |
| 2023-07-06 |
41.5800 USD |
4,542.5041 ILV |
43.4300 USD |
41.5000 USD |
44.6700 USD |
41.5800 USD |
| 2023-07-05 |
43.3900 USD |
4,207.8200 ILV |
46.1700 USD |
42.8400 USD |
46.3400 USD |
43.3900 USD |