Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
48.0900 USD |
1,453.8255 ILV |
47.4900 USD |
47.3000 USD |
48.2300 USD |
48.0900 USD |
| 2023-05-18 |
47.4600 USD |
1,675.5979 ILV |
48.9400 USD |
46.6100 USD |
49.1700 USD |
47.4600 USD |
| 2023-05-17 |
48.6000 USD |
3,281.7406 ILV |
45.5900 USD |
45.2500 USD |
49.5700 USD |
48.6000 USD |
| 2023-05-16 |
45.6400 USD |
2,154.3400 ILV |
45.4200 USD |
45.0500 USD |
46.2800 USD |
45.6400 USD |
| 2023-05-15 |
45.6300 USD |
1,294.0848 ILV |
45.0900 USD |
44.6900 USD |
46.3800 USD |
45.6300 USD |
| 2023-05-14 |
45.1600 USD |
883.3061 ILV |
44.8200 USD |
44.6800 USD |
45.9900 USD |
45.1600 USD |
| 2023-05-13 |
45.0200 USD |
1,773.2635 ILV |
45.3600 USD |
44.4000 USD |
46.0100 USD |
45.0200 USD |
| 2023-05-12 |
45.1300 USD |
1,437.9377 ILV |
45.4700 USD |
43.6100 USD |
45.7700 USD |
45.1300 USD |
| 2023-05-11 |
45.1800 USD |
2,031.0516 ILV |
46.0400 USD |
44.4300 USD |
46.1500 USD |
45.1800 USD |
| 2023-05-10 |
46.1800 USD |
2,523.1707 ILV |
45.7100 USD |
45.0500 USD |
48.0100 USD |
46.1800 USD |
| 2023-05-09 |
45.5700 USD |
2,124.5175 ILV |
46.5900 USD |
45.3800 USD |
46.9700 USD |
45.5700 USD |
| 2023-05-08 |
46.7700 USD |
2,986.1694 ILV |
48.1300 USD |
45.7700 USD |
48.5300 USD |
46.7700 USD |
| 2023-05-07 |
48.9900 USD |
1,057.4531 ILV |
49.0200 USD |
48.4700 USD |
49.7900 USD |
48.9900 USD |
| 2023-05-06 |
49.0700 USD |
2,474.5506 ILV |
51.5700 USD |
48.3300 USD |
52.1600 USD |
49.0700 USD |
| 2023-05-05 |
51.4700 USD |
2,012.5608 ILV |
49.9800 USD |
49.8300 USD |
52.2300 USD |
51.4700 USD |
| 2023-05-04 |
49.8400 USD |
1,630.5602 ILV |
51.1200 USD |
49.7400 USD |
51.9600 USD |
49.8400 USD |
| 2023-05-03 |
51.1000 USD |
2,710.7775 ILV |
51.3200 USD |
48.9700 USD |
51.4200 USD |
51.1000 USD |
| 2023-05-02 |
51.2500 USD |
1,080.6992 ILV |
50.5700 USD |
50.0100 USD |
51.5200 USD |
51.2500 USD |
| 2023-05-01 |
50.7000 USD |
3,244.3340 ILV |
51.5100 USD |
49.5100 USD |
51.9100 USD |
50.7000 USD |
| 2023-04-30 |
52.1000 USD |
1,860.8619 ILV |
53.1400 USD |
51.7100 USD |
53.4000 USD |
52.1000 USD |
| 2023-04-29 |
53.0400 USD |
1,879.1002 ILV |
52.8400 USD |
52.5700 USD |
54.5300 USD |
53.0400 USD |
| 2023-04-28 |
52.9400 USD |
1,191.8757 ILV |
53.1800 USD |
51.6300 USD |
53.4700 USD |
52.9400 USD |
| 2023-04-27 |
53.0900 USD |
1,994.6281 ILV |
52.3100 USD |
51.8900 USD |
54.2000 USD |
53.0900 USD |
| 2023-04-26 |
52.4500 USD |
3,189.3121 ILV |
52.3400 USD |
49.8800 USD |
55.6400 USD |
52.4500 USD |
| 2023-04-25 |
52.1400 USD |
2,335.7773 ILV |
51.7200 USD |
49.8900 USD |
52.8200 USD |
52.1400 USD |
| 2023-04-24 |
51.4300 USD |
3,190.9228 ILV |
52.6000 USD |
50.2200 USD |
53.5100 USD |
51.4300 USD |
| 2023-04-23 |
52.4900 USD |
2,162.0431 ILV |
53.7800 USD |
52.2600 USD |
54.5500 USD |
52.4900 USD |
| 2023-04-22 |
53.8800 USD |
1,661.3896 ILV |
53.4100 USD |
52.9900 USD |
54.6100 USD |
53.8800 USD |
| 2023-04-21 |
53.5500 USD |
6,715.0165 ILV |
56.2700 USD |
52.7100 USD |
57.0400 USD |
53.5500 USD |
| 2023-04-20 |
56.6100 USD |
6,463.5070 ILV |
57.5000 USD |
55.7700 USD |
58.5000 USD |
56.6100 USD |
| 2023-04-19 |
58.2100 USD |
7,813.9245 ILV |
64.6900 USD |
57.9900 USD |
64.7600 USD |
58.2100 USD |
| 2023-04-18 |
64.1000 USD |
7,258.1646 ILV |
63.5800 USD |
62.8000 USD |
65.5700 USD |
64.1000 USD |
| 2023-04-17 |
63.7600 USD |
4,004.0194 ILV |
66.2100 USD |
63.0800 USD |
66.2100 USD |
63.7600 USD |
| 2023-04-16 |
66.1100 USD |
6,522.8283 ILV |
64.5200 USD |
63.6600 USD |
66.7900 USD |
66.1100 USD |
| 2023-04-15 |
64.5900 USD |
5,745.9161 ILV |
63.7100 USD |
62.6400 USD |
65.3400 USD |
64.5900 USD |
| 2023-04-14 |
64.4400 USD |
7,554.9528 ILV |
63.0100 USD |
61.4300 USD |
66.0000 USD |
64.4400 USD |
| 2023-04-13 |
62.6800 USD |
8,603.9417 ILV |
59.6600 USD |
59.1000 USD |
63.6900 USD |
62.6800 USD |
| 2023-04-12 |
59.5000 USD |
6,160.7886 ILV |
59.0600 USD |
56.9600 USD |
59.8500 USD |
59.5000 USD |
| 2023-04-11 |
59.2100 USD |
10,844.0468 ILV |
60.0900 USD |
57.5000 USD |
64.3300 USD |
59.2100 USD |
| 2023-04-10 |
60.3500 USD |
5,148.9543 ILV |
58.8300 USD |
57.9900 USD |
60.4400 USD |
60.3500 USD |
| 2023-04-09 |
58.7700 USD |
4,566.1930 ILV |
58.9500 USD |
57.5500 USD |
59.2700 USD |
58.7700 USD |
| 2023-04-08 |
58.9800 USD |
3,069.8799 ILV |
59.2100 USD |
58.7200 USD |
59.7400 USD |
58.9800 USD |
| 2023-04-07 |
59.0900 USD |
5,262.0154 ILV |
59.8300 USD |
58.2100 USD |
60.4300 USD |
59.0900 USD |
| 2023-04-06 |
60.0000 USD |
4,891.8234 ILV |
61.0100 USD |
58.7200 USD |
61.0100 USD |
60.0000 USD |
| 2023-04-05 |
61.0700 USD |
7,007.9934 ILV |
59.5600 USD |
59.5200 USD |
62.1200 USD |
61.0700 USD |
| 2023-04-04 |
59.4400 USD |
4,244.4224 ILV |
58.3800 USD |
57.9100 USD |
60.8700 USD |
59.4400 USD |
| 2023-04-03 |
58.0300 USD |
4,850.0759 ILV |
58.3600 USD |
56.5300 USD |
59.4500 USD |
58.0300 USD |
| 2023-04-02 |
58.5100 USD |
3,507.4656 ILV |
59.8500 USD |
57.5200 USD |
60.0300 USD |
58.5100 USD |
| 2023-04-01 |
60.0500 USD |
4,695.0000 ILV |
59.8100 USD |
59.1900 USD |
60.7300 USD |
60.0500 USD |
| 2023-03-31 |
60.0900 USD |
4,167.3583 ILV |
59.0200 USD |
57.4700 USD |
60.7600 USD |
60.0900 USD |