Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
52.1000 USD |
1,860.8619 ILV |
53.1400 USD |
51.7100 USD |
53.4000 USD |
52.1000 USD |
| 2023-04-29 |
53.0400 USD |
1,879.1002 ILV |
52.8400 USD |
52.5700 USD |
54.5300 USD |
53.0400 USD |
| 2023-04-28 |
52.9400 USD |
1,191.8757 ILV |
53.1800 USD |
51.6300 USD |
53.4700 USD |
52.9400 USD |
| 2023-04-27 |
53.0900 USD |
1,994.6281 ILV |
52.3100 USD |
51.8900 USD |
54.2000 USD |
53.0900 USD |
| 2023-04-26 |
52.4500 USD |
3,189.3121 ILV |
52.3400 USD |
49.8800 USD |
55.6400 USD |
52.4500 USD |
| 2023-04-25 |
52.1400 USD |
2,335.7773 ILV |
51.7200 USD |
49.8900 USD |
52.8200 USD |
52.1400 USD |
| 2023-04-24 |
51.4300 USD |
3,190.9228 ILV |
52.6000 USD |
50.2200 USD |
53.5100 USD |
51.4300 USD |
| 2023-04-23 |
52.4900 USD |
2,162.0431 ILV |
53.7800 USD |
52.2600 USD |
54.5500 USD |
52.4900 USD |
| 2023-04-22 |
53.8800 USD |
1,661.3896 ILV |
53.4100 USD |
52.9900 USD |
54.6100 USD |
53.8800 USD |
| 2023-04-21 |
53.5500 USD |
6,715.0165 ILV |
56.2700 USD |
52.7100 USD |
57.0400 USD |
53.5500 USD |
| 2023-04-20 |
56.6100 USD |
6,463.5070 ILV |
57.5000 USD |
55.7700 USD |
58.5000 USD |
56.6100 USD |
| 2023-04-19 |
58.2100 USD |
7,813.9245 ILV |
64.6900 USD |
57.9900 USD |
64.7600 USD |
58.2100 USD |
| 2023-04-18 |
64.1000 USD |
7,258.1646 ILV |
63.5800 USD |
62.8000 USD |
65.5700 USD |
64.1000 USD |
| 2023-04-17 |
63.7600 USD |
4,004.0194 ILV |
66.2100 USD |
63.0800 USD |
66.2100 USD |
63.7600 USD |
| 2023-04-16 |
66.1100 USD |
6,522.8283 ILV |
64.5200 USD |
63.6600 USD |
66.7900 USD |
66.1100 USD |
| 2023-04-15 |
64.5900 USD |
5,745.9161 ILV |
63.7100 USD |
62.6400 USD |
65.3400 USD |
64.5900 USD |
| 2023-04-14 |
64.4400 USD |
7,554.9528 ILV |
63.0100 USD |
61.4300 USD |
66.0000 USD |
64.4400 USD |
| 2023-04-13 |
62.6800 USD |
8,603.9417 ILV |
59.6600 USD |
59.1000 USD |
63.6900 USD |
62.6800 USD |
| 2023-04-12 |
59.5000 USD |
6,160.7886 ILV |
59.0600 USD |
56.9600 USD |
59.8500 USD |
59.5000 USD |
| 2023-04-11 |
59.2100 USD |
10,844.0468 ILV |
60.0900 USD |
57.5000 USD |
64.3300 USD |
59.2100 USD |
| 2023-04-10 |
60.3500 USD |
5,148.9543 ILV |
58.8300 USD |
57.9900 USD |
60.4400 USD |
60.3500 USD |
| 2023-04-09 |
58.7700 USD |
4,566.1930 ILV |
58.9500 USD |
57.5500 USD |
59.2700 USD |
58.7700 USD |
| 2023-04-08 |
58.9800 USD |
3,069.8799 ILV |
59.2100 USD |
58.7200 USD |
59.7400 USD |
58.9800 USD |
| 2023-04-07 |
59.0900 USD |
5,262.0154 ILV |
59.8300 USD |
58.2100 USD |
60.4300 USD |
59.0900 USD |
| 2023-04-06 |
60.0000 USD |
4,891.8234 ILV |
61.0100 USD |
58.7200 USD |
61.0100 USD |
60.0000 USD |
| 2023-04-05 |
61.0700 USD |
7,007.9934 ILV |
59.5600 USD |
59.5200 USD |
62.1200 USD |
61.0700 USD |
| 2023-04-04 |
59.4400 USD |
4,244.4224 ILV |
58.3800 USD |
57.9100 USD |
60.8700 USD |
59.4400 USD |
| 2023-04-03 |
58.0300 USD |
4,850.0759 ILV |
58.3600 USD |
56.5300 USD |
59.4500 USD |
58.0300 USD |
| 2023-04-02 |
58.5100 USD |
3,507.4656 ILV |
59.8500 USD |
57.5200 USD |
60.0300 USD |
58.5100 USD |
| 2023-04-01 |
60.0500 USD |
4,695.0000 ILV |
59.8100 USD |
59.1900 USD |
60.7300 USD |
60.0500 USD |
| 2023-03-31 |
60.0900 USD |
4,167.3583 ILV |
59.0200 USD |
57.4700 USD |
60.7600 USD |
60.0900 USD |
| 2023-03-30 |
58.9900 USD |
4,585.9793 ILV |
59.7400 USD |
57.6400 USD |
60.9200 USD |
58.9900 USD |
| 2023-03-29 |
60.0400 USD |
5,975.3853 ILV |
58.0200 USD |
57.6200 USD |
60.8000 USD |
60.0400 USD |
| 2023-03-28 |
58.1000 USD |
4,264.7698 ILV |
55.9500 USD |
55.1500 USD |
58.8700 USD |
58.1000 USD |
| 2023-03-27 |
55.9600 USD |
6,908.4411 ILV |
61.3200 USD |
55.0900 USD |
61.5500 USD |
55.9600 USD |
| 2023-03-26 |
61.7000 USD |
4,703.2989 ILV |
60.1800 USD |
59.5500 USD |
62.0200 USD |
61.7000 USD |
| 2023-03-25 |
60.0700 USD |
8,304.6327 ILV |
62.9500 USD |
58.8700 USD |
63.1200 USD |
60.0700 USD |
| 2023-03-24 |
62.7900 USD |
9,218.0937 ILV |
69.0100 USD |
62.6700 USD |
69.0700 USD |
62.7900 USD |
| 2023-03-23 |
69.1700 USD |
5,077.3889 ILV |
67.0900 USD |
66.3000 USD |
70.7000 USD |
69.1700 USD |
| 2023-03-22 |
66.9400 USD |
5,683.9844 ILV |
70.4800 USD |
65.6000 USD |
70.8400 USD |
66.9400 USD |
| 2023-03-21 |
70.2000 USD |
4,137.6880 ILV |
68.2800 USD |
67.0200 USD |
71.7200 USD |
70.2000 USD |
| 2023-03-20 |
69.3500 USD |
9,677.4984 ILV |
72.9600 USD |
68.9700 USD |
73.7600 USD |
69.3500 USD |
| 2023-03-19 |
74.1500 USD |
6,550.8029 ILV |
74.6200 USD |
74.1100 USD |
79.0400 USD |
74.1500 USD |
| 2023-03-18 |
74.8700 USD |
8,554.2550 ILV |
72.4400 USD |
70.9500 USD |
80.1600 USD |
74.8700 USD |
| 2023-03-17 |
72.1800 USD |
10,452.7718 ILV |
66.5400 USD |
65.8900 USD |
73.0900 USD |
72.1800 USD |
| 2023-03-16 |
66.5600 USD |
9,769.5789 ILV |
67.1200 USD |
65.2500 USD |
68.3500 USD |
66.5600 USD |
| 2023-03-15 |
66.7800 USD |
14,942.3316 ILV |
72.6800 USD |
64.6900 USD |
77.1000 USD |
66.7800 USD |
| 2023-03-14 |
72.5100 USD |
12,294.6764 ILV |
70.5600 USD |
69.0000 USD |
77.5500 USD |
72.5100 USD |
| 2023-03-13 |
71.2100 USD |
14,224.3749 ILV |
66.2900 USD |
65.8500 USD |
73.7300 USD |
71.2100 USD |
| 2023-03-12 |
66.5200 USD |
4,505.7498 ILV |
62.8000 USD |
60.4300 USD |
66.9000 USD |
66.5200 USD |