Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0519 USD |
1,069,072.0000 IDEX |
0.0526 USD |
0.0518 USD |
0.0530 USD |
0.0519 USD |
| 2023-08-08 |
0.0524 USD |
1,605,611.7000 IDEX |
0.0519 USD |
0.0512 USD |
0.0539 USD |
0.0524 USD |
| 2023-08-07 |
0.0515 USD |
720,525.4000 IDEX |
0.0520 USD |
0.0506 USD |
0.0530 USD |
0.0515 USD |
| 2023-08-06 |
0.0517 USD |
631,819.6000 IDEX |
0.0502 USD |
0.0499 USD |
0.0527 USD |
0.0517 USD |
| 2023-08-05 |
0.0499 USD |
399,754.2000 IDEX |
0.0495 USD |
0.0495 USD |
0.0502 USD |
0.0499 USD |
| 2023-08-04 |
0.0496 USD |
313,804.3000 IDEX |
0.0501 USD |
0.0491 USD |
0.0501 USD |
0.0496 USD |
| 2023-08-03 |
0.0498 USD |
1,187,040.2000 IDEX |
0.0501 USD |
0.0493 USD |
0.0505 USD |
0.0498 USD |
| 2023-08-02 |
0.0499 USD |
489,819.4000 IDEX |
0.0508 USD |
0.0495 USD |
0.0509 USD |
0.0499 USD |
| 2023-08-01 |
0.0506 USD |
2,995,551.1000 IDEX |
0.0506 USD |
0.0489 USD |
0.0514 USD |
0.0506 USD |
| 2023-07-31 |
0.0503 USD |
1,930,332.4000 IDEX |
0.0502 USD |
0.0494 USD |
0.0522 USD |
0.0503 USD |
| 2023-07-30 |
0.0502 USD |
3,615,249.4000 IDEX |
0.0515 USD |
0.0489 USD |
0.0522 USD |
0.0502 USD |
| 2023-07-29 |
0.0514 USD |
221,609.0000 IDEX |
0.0512 USD |
0.0505 USD |
0.0516 USD |
0.0514 USD |
| 2023-07-28 |
0.0510 USD |
725,705.8000 IDEX |
0.0503 USD |
0.0502 USD |
0.0515 USD |
0.0510 USD |
| 2023-07-27 |
0.0501 USD |
1,395,242.4000 IDEX |
0.0495 USD |
0.0492 USD |
0.0511 USD |
0.0501 USD |
| 2023-07-26 |
0.0498 USD |
801,768.6000 IDEX |
0.0489 USD |
0.0483 USD |
0.0502 USD |
0.0498 USD |
| 2023-07-25 |
0.0491 USD |
1,995,288.3000 IDEX |
0.0491 USD |
0.0484 USD |
0.0499 USD |
0.0491 USD |
| 2023-07-24 |
0.0492 USD |
1,116,173.0000 IDEX |
0.0498 USD |
0.0471 USD |
0.0509 USD |
0.0492 USD |
| 2023-07-23 |
0.0500 USD |
993,509.8000 IDEX |
0.0487 USD |
0.0486 USD |
0.0505 USD |
0.0500 USD |
| 2023-07-22 |
0.0487 USD |
2,474,195.4000 IDEX |
0.0519 USD |
0.0483 USD |
0.0519 USD |
0.0487 USD |
| 2023-07-21 |
0.0518 USD |
801,418.6000 IDEX |
0.0530 USD |
0.0517 USD |
0.0537 USD |
0.0518 USD |
| 2023-07-20 |
0.0532 USD |
1,018,885.2000 IDEX |
0.0538 USD |
0.0526 USD |
0.0554 USD |
0.0532 USD |
| 2023-07-19 |
0.0542 USD |
728,729.3000 IDEX |
0.0541 USD |
0.0535 USD |
0.0555 USD |
0.0542 USD |
| 2023-07-18 |
0.0537 USD |
1,313,437.2000 IDEX |
0.0562 USD |
0.0531 USD |
0.0564 USD |
0.0537 USD |
| 2023-07-17 |
0.0562 USD |
638,326.6000 IDEX |
0.0545 USD |
0.0545 USD |
0.0565 USD |
0.0562 USD |
| 2023-07-16 |
0.0551 USD |
381,341.4000 IDEX |
0.0568 USD |
0.0550 USD |
0.0573 USD |
0.0551 USD |
| 2023-07-15 |
0.0566 USD |
323,217.5000 IDEX |
0.0564 USD |
0.0561 USD |
0.0577 USD |
0.0566 USD |
| 2023-07-14 |
0.0561 USD |
1,182,909.6000 IDEX |
0.0576 USD |
0.0547 USD |
0.0594 USD |
0.0561 USD |
| 2023-07-13 |
0.0574 USD |
1,499,099.6000 IDEX |
0.0550 USD |
0.0534 USD |
0.0589 USD |
0.0574 USD |
| 2023-07-12 |
0.0548 USD |
791,449.0000 IDEX |
0.0565 USD |
0.0544 USD |
0.0568 USD |
0.0548 USD |
| 2023-07-11 |
0.0565 USD |
628,873.9000 IDEX |
0.0561 USD |
0.0552 USD |
0.0566 USD |
0.0565 USD |
| 2023-07-10 |
0.0560 USD |
557,214.4000 IDEX |
0.0558 USD |
0.0550 USD |
0.0573 USD |
0.0560 USD |
| 2023-07-09 |
0.0561 USD |
595,552.4000 IDEX |
0.0567 USD |
0.0561 USD |
0.0574 USD |
0.0561 USD |
| 2023-07-08 |
0.0565 USD |
791,570.3000 IDEX |
0.0566 USD |
0.0555 USD |
0.0576 USD |
0.0565 USD |
| 2023-07-07 |
0.0562 USD |
824,087.2000 IDEX |
0.0545 USD |
0.0540 USD |
0.0566 USD |
0.0562 USD |
| 2023-07-06 |
0.0549 USD |
1,301,476.6000 IDEX |
0.0578 USD |
0.0548 USD |
0.0593 USD |
0.0549 USD |
| 2023-07-05 |
0.0579 USD |
2,539,676.3000 IDEX |
0.0610 USD |
0.0578 USD |
0.0634 USD |
0.0579 USD |
| 2023-07-04 |
0.0612 USD |
647,753.1000 IDEX |
0.0611 USD |
0.0598 USD |
0.0623 USD |
0.0612 USD |
| 2023-07-03 |
0.0611 USD |
464,938.3000 IDEX |
0.0591 USD |
0.0587 USD |
0.0615 USD |
0.0611 USD |
| 2023-07-02 |
0.0591 USD |
581,732.7000 IDEX |
0.0598 USD |
0.0574 USD |
0.0599 USD |
0.0591 USD |
| 2023-07-01 |
0.0595 USD |
1,551,744.7000 IDEX |
0.0589 USD |
0.0583 USD |
0.0597 USD |
0.0595 USD |
| 2023-06-30 |
0.0590 USD |
658,181.6000 IDEX |
0.0559 USD |
0.0535 USD |
0.0590 USD |
0.0590 USD |
| 2023-06-29 |
0.0560 USD |
1,287,262.7000 IDEX |
0.0572 USD |
0.0554 USD |
0.0577 USD |
0.0560 USD |
| 2023-06-28 |
0.0571 USD |
1,251,238.4000 IDEX |
0.0610 USD |
0.0549 USD |
0.0610 USD |
0.0571 USD |
| 2023-06-27 |
0.0611 USD |
575,916.6000 IDEX |
0.0605 USD |
0.0597 USD |
0.0626 USD |
0.0611 USD |
| 2023-06-26 |
0.0605 USD |
1,150,936.5000 IDEX |
0.0613 USD |
0.0592 USD |
0.0619 USD |
0.0605 USD |
| 2023-06-25 |
0.0622 USD |
2,624,287.1000 IDEX |
0.0606 USD |
0.0601 USD |
0.0642 USD |
0.0622 USD |
| 2023-06-24 |
0.0600 USD |
1,066,263.1000 IDEX |
0.0606 USD |
0.0588 USD |
0.0648 USD |
0.0600 USD |
| 2023-06-23 |
0.0602 USD |
1,724,721.7000 IDEX |
0.0574 USD |
0.0569 USD |
0.0621 USD |
0.0602 USD |
| 2023-06-22 |
0.0572 USD |
2,438,855.4000 IDEX |
0.0581 USD |
0.0565 USD |
0.0601 USD |
0.0572 USD |
| 2023-06-21 |
0.0583 USD |
1,144,102.1000 IDEX |
0.0561 USD |
0.0559 USD |
0.0601 USD |
0.0583 USD |